Nejnižší kurz, Burza Praha dne 22.2.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.2.2018 27.2.2018 26.2.2018 23.2.2018 22.2.2018 |
| Poehled kurzu cenných papíru - 22.2.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 6.15 | -2.54% | 48 800 | 8 000 | ||||||||||
| PHOTON ENERGY | 9.44 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 10.05 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.81 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 14.01 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.69 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.94 | -1.45% | 0 | 0 | ||||||||||
| EB DBK TL01 | 15.21 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 16.85 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 17.82 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 18.50 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 18.51 | +1.65% | 55 530 | 3 000 | ||||||||||
| EB VIG TL03 | 20.56 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 22.02 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 22.29 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.01 | -0.91% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.18 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 25.42 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.62 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.43 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 34.85 | -0.51% | 0 | 0 | ||||||||||
| EB RBI TL01 | 37.20 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 38.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 43.86 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 44.13 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 51.84 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 54.81 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 56.90 | -0.35% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 57.29 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 64.93 | -0.31% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 69.96 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 72.82 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 79.23 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 82.30 | +0.37% | 1 069 049 | 13 037 | 82.90 | -0.12% | 69 470 | 840 | ||||||
| MONETA MONEY BANK | 83.65 | +1.09% | 148 177 982 | 1 782 987 | 83.50 | +0.84% | 797 056 | 9 615 | ||||||
| RUSTONKA 0,00/21 | 85.50 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 86.93 | +6.79% | 19 820 | 228 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 94.30 | -1.26% | 4 214 187 | 44 490 | 94.00 | -0.63% | 735 530 | 7 800 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
