Největší objemy, Burza Praha dne 22.2.2022
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
28.2.2022 25.2.2022 24.2.2022 23.2.2022 22.2.2022 |
Poehled kurzu cenných papíru - 22.2.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 836.50 | +0.30% | 392 275 177 | 475 595 | 835.00 | -0.30% | 28 211 943 | 34 382 | ||||||
KOMERČNÍ BANKA | 929.00 | -0.43% | 280 077 169 | 305 220 | 930.00 | -0.21% | 10 573 970 | 11 536 | ||||||
ERSTE GROUP BANK A | 934.20 | -2.67% | 234 127 011 | 251 113 | 940.00 | -2.87% | 5 755 282 | 6 148 | ||||||
MONETA MONEY BANK | 91.60 | -0.11% | 104 998 145 | 1 148 773 | 91.70 | -0.32% | 3 822 932 | 41 915 | ||||||
O2 C.R. | 270.50 | +0.37% | 47 956 448 | 177 669 | 269.50 | +0.19% | 2 489 870 | 9 246 | ||||||
JTFG X 4,75/24 | 95.25 | -4.07% | 43 100 000 | 15 | ||||||||||
AVAST | 180.60 | +0.89% | 34 743 902 | 192 252 | 180.10 | +0.61% | 2 252 507 | 12 574 | ||||||
EB WTI IC03 | 1 388.90 | +1.03% | 19 363 846 | 13 550 | ||||||||||
COLT CZ GROUP SE | 516.00 | +1.57% | 19 068 724 | 38 089 | 516.00 | +0.38% | 2 586 265 | 5 163 | ||||||
PHILIP MORRIS ČR A | 16 320.00 | -0.85% | 18 522 800 | 1 132 | 16 540.00 | -0.96% | 2 973 120 | 181 | ||||||
J&T ARCH INV CZK H | 1.16 | 0.00% | 9 503 215 | 8 192 427 | ||||||||||
NUPEH CZ 5,90/25 | 93.00 | -1.06% | 8 280 211 | 865 | ||||||||||
VIG | 608.00 | -0.16% | 6 909 075 | 11 471 | 618.00 | +1.81% | 471 908 | 778 | ||||||
KOFOLA CS | 300.00 | -1.96% | 4 433 826 | 14 813 | 304.00 | -0.65% | 1 827 758 | 6 077 | ||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 3 016 536 | 2 600 462 | ||||||||||
JTSEC 5,00/23 | 96.00 | -1.06% | 2 933 333 | 1 | ||||||||||
EN.-PRO GF 6,50/23 | 98.01 | -1.99% | 1 402 947 | 140 | ||||||||||
AQUILA RAF 5,00/23 | 96.50 | -2.02% | 1 283 389 | 130 | ||||||||||
CTP | 379.00 | +1.34% | 1 040 070 | 2 753 | ||||||||||
PHOTON ENERGY | 38.60 | -0.52% | 995 941 | 26 055 | ||||||||||
ORLEN | 377.00 | +1.84% | 804 782 | 2 167 | ||||||||||
EB WTI TS8 | 340.88 | -3.31% | 501 735 | 1 702 | ||||||||||
NOKIA CORP. | 120.74 | +1.89% | 498 922 | 4 235 | 119.00 | -1.24% | 175 280 | 1 472 | ||||||
SAB FINANCE | 1 060.00 | 0.00% | 462 930 | 440 | ||||||||||
EMAN | 150.00 | -1.32% | 450 000 | 3 000 | 141.00 | -7.23% | 231 198 | 1 584 | ||||||
DEUTSCHE BANK AG | 320.00 | -0.30% | 407 035 | 1 300 | 311.20 | -3.05% | 264 295 | 850 | ||||||
AQUILA RAF 5,25/22 | 97.55 | -0.50% | 403 383 | 8 | ||||||||||
TMR | 685.00 | 0.00% | 318 130 | 462 | ||||||||||
TOMA | 1 320.00 | +0.76% | 264 000 | 200 | 1 320.00 | 0.00% | 0 | 0 | ||||||
EB VOLKSWAGEN TL05 | 156.03 | +30.13% | 199 100 | 1 270 | ||||||||||
HEUREKA 5,25/25 | 98.00 | 0.00% | 196 292 | 20 | ||||||||||
PILULKA LÉKÁRNY | 1 495.00 | -1.64% | 179 400 | 120 | 1 510.00 | 0.00% | 409 490 | 277 | ||||||
PSG 5,25/23 | 99.00 | 0.00% | 149 681 | 15 | ||||||||||
EB RBI TS02 | 18.07 | +16.58% | 147 900 | 8 000 | ||||||||||
VOLKSWAGEN | 4 650.50 | +6.61% | 142 156 | 32 | ||||||||||
RBI | 545.00 | -5.09% | 140 065 | 267 | ||||||||||
SAZKA GR. 5,20/24 | 99.99 | +1.00% | 139 400 | 14 | ||||||||||
JTRE FIN.3 0,00/24 | 83.50 | 0.00% | 100 200 | 12 | ||||||||||
NATLAND R. 5,47/24 | 98.90 | -0.10% | 80 178 | 8 | ||||||||||
FIXED.ZONE | 320.00 | -5.88% | 64 000 | 200 | 338.00 | +0.59% | 199 034 | 621 | ||||||
DEUTSCHE TELEKOM | 406.00 | +0.07% | 50 750 | 125 | 400.00 | -5.10% | 50 375 | 125 | ||||||
RWE | 920.00 | -2.23% | 27 564 | 30 | ||||||||||
MOL | 168.70 | -6.80% | 27 096 | 160 | ||||||||||
EB EGB TS13 | 23.82 | +15.46% | 23 490 | 1 000 | ||||||||||
EB LUFTHANSA TL03 | 14.18 | +0.21% | 21 039 | 1 555 | ||||||||||
EB DAX TL15 | 1 765.47 | -0.29% | 17 566 | 10 | ||||||||||
SHELL | 586.10 | +4.70% | 17 510 | 30 | ||||||||||
UNIQA INS | 188.00 | -1.05% | 9 964 | 53 | ||||||||||
EB S&P500 PC01 | 938.21 | +0.93% | 9 369 | 10 | ||||||||||
EB OMV TS05 | 22.91 | +5.19% | 7 494 | 350 | ||||||||||
EB CBK TS03 | 9.62 | +5.48% | 5 115 | 500 | ||||||||||
EB DBK TS03 | 7.68 | +0.66% | 4 500 | 500 | ||||||||||
KGHM POLSKA-MIEDZ | 231.90 | -9.27% | 2 319 | 10 | ||||||||||
OTP BANK | 1 090.00 | -0.23% | 2 180 | 2 | ||||||||||
EB DBK TL09 | 10.03 | +3.19% | 0 | 0 | ||||||||||
EB DBK TL08 | 19.97 | +0.40% | 0 | 0 | ||||||||||
EB DBK TL07 | 23.63 | +0.38% | 0 | 0 | ||||||||||
EB DAX TS16 | 755.02 | +2.30% | 0 | 0 | ||||||||||
EB DAX TL17 | 703.08 | -1.42% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 257.26 | -0.59% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 08:02 Cena emisních povolenek je nízká (On the roa, Akcie ČEZ)
05.06. 06:10 prodej budovy (Sten, Akcie KOMERČNÍ BANKA)
05.06. 05:55 ... jak vzniká záporná cena elektriky (Rup nepřih, Akcie ČEZ)
05.06. 05:49 Vyčkáváte propad? (Sten, Akcie KOMERČNÍ BANKA)
05.06. 04:31 Cena emisních povolenek je nízká (Jirka94535, Akcie ČEZ)
05.06. 01:55 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €