Nejnižší kurz, Burza Praha dne 22.2.2023
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.2.2023 27.2.2023 24.2.2023 23.2.2023 22.2.2023 |
| Poehled kurzu cenných papíru - 22.2.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.13 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.18 | +0.85% | 319 320 | 270 610 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.23 | 0.00% | 13 808 371 | 11 226 318 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| SEMPER POD.NUM.PIA | 1.51 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.65 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.75 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 4.72 | +27.57% | 0 | 0 | ||||||||||
| EB EURCZK TL10 | 5.66 | -11.42% | 29 129 | 4 650 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 11.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.13 | +5.90% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.54 | -4.15% | 0 | 0 | ||||||||||
| EB CBK TL04 | 15.40 | -6.61% | 0 | 0 | ||||||||||
| EB LHA TS02 | 15.88 | +3.72% | 0 | 0 | ||||||||||
| HARDWARIO | 16.50 | +3.13% | 33 000 | 2 000 | ||||||||||
| EB RBI TL03 | 17.09 | +5.23% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.22 | -3.44% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.28 | -2.14% | 0 | 0 | ||||||||||
| EB RWE TL02 | 19.07 | +0.21% | 13 097 | 700 | ||||||||||
| EB DAIMLER TS07 | 19.42 | +8.37% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 19.90 | -3.40% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 23.37 | +6.37% | 0 | 0 | ||||||||||
| EB EGB TS13 | 24.96 | +9.33% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS05 | 27.06 | -0.07% | 0 | 0 | ||||||||||
| EB RWE TS03 | 27.16 | -0.51% | 0 | 0 | ||||||||||
| EB EGB TL14 | 29.41 | -7.25% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS06 | 31.21 | +3.04% | 15 450 | 500 | ||||||||||
| EB CEZ TL13 | 31.75 | -0.78% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 32.36 | +0.94% | 0 | 0 | ||||||||||
| EB RBI TS02 | 33.42 | -2.99% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 33.62 | -4.54% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 33.97 | +2.20% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.51 | -0.98% | 0 | 0 | ||||||||||
| EB KOM TS04 | 35.52 | +0.77% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 37.72 | -0.13% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 40.53 | +1.86% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 11:35 Hlavně nespěchat (Dan Kočko, Akcie KOMERČNÍ BANKA)
12.06. 11:34 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 11:29 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 11:06 ČEZ - příklad tleskání pro Zbyška (Uhlo11, Akcie ČEZ)
12.06. 10:44 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 10:18 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
12.06. 09:56 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 09:51 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 09:08 Korekce? (Pasažéř le, Akcie PHOTON)
12.06. 08:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
