Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.2.2023
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
28.2.2023 27.2.2023 24.2.2023 23.2.2023 22.2.2023 |
Poehled kurzu cenných papíru - 22.2.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TL10 | 5.66 | -11.42% | 29 129 | 4 650 | ||||||||||
EB EGB TL14 | 29.41 | -7.25% | 0 | 0 | ||||||||||
EB CBK TL04 | 15.40 | -6.61% | 0 | 0 | ||||||||||
EB WTI TL25 | 387.83 | -6.60% | 0 | 0 | ||||||||||
EB EGB TL10 | 49.30 | -4.59% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 33.62 | -4.54% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.54 | -4.15% | 0 | 0 | ||||||||||
EB WTI TL23 | 666.91 | -4.01% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.29 | -4.00% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 202.68 | -3.91% | 1 019 | 5 | ||||||||||
KARO LEATHER | 163.00 | -3.55% | 40 750 | 250 | 155.00 | -2.51% | 42 315 | 273 | ||||||
EB DBK TL07 | 18.22 | -3.44% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 19.90 | -3.40% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 63.08 | -3.30% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 53.52 | -3.03% | 0 | 0 | ||||||||||
EB RBI TS02 | 33.42 | -2.99% | 0 | 0 | ||||||||||
EB WTI TL22 | 958.60 | -2.81% | 38 383 | 40 | ||||||||||
EB MERCEDES TL01 | 63.30 | -2.69% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 822.00 | -2.54% | 68 214 398 | 82 157 | 821.00 | -2.84% | 1 469 239 | 1 775 | ||||||
E4U | 133.00 | -2.21% | 86 450 | 650 | 139.00 | 0.00% | 0 | 0 | ||||||
PILULKA LÉKÁRNY | 665.00 | -2.21% | 465 500 | 700 | 685.00 | -1.43% | 62 555 | 91 | ||||||
EB MONETA TL05 | 18.28 | -2.14% | 0 | 0 | ||||||||||
EB SILVER TL08 | 156.90 | -2.11% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 208.28 | -1.93% | 10 597 | 50 | ||||||||||
PHOTON ENERGY | 67.00 | -1.76% | 107 068 | 1 579 | ||||||||||
EB WTI IC03 | 1 292.98 | -1.73% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 923.19 | -1.73% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 279.05 | -1.56% | 0 | 0 | ||||||||||
EB BMW TL05 | 90.59 | -1.43% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 785.19 | -1.21% | 0 | 0 | ||||||||||
EB GLD TL10 | 545.25 | -1.18% | 0 | 0 | ||||||||||
VIG | 593.00 | -1.17% | 166 960 | 281 | 593.00 | -1.33% | 32 620 | 55 | ||||||
EB ADIDAS TS06 | 413.47 | -1.14% | 0 | 0 | ||||||||||
EB KOM TL09 | 42.39 | -1.14% | 28 836 | 675 | ||||||||||
EB NG TS03 | 216.88 | -1.09% | 0 | 0 | ||||||||||
EB SIL IC02 | 479.82 | -1.07% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 875.34 | -1.04% | 44 000 | 50 | ||||||||||
EB BMW TL03 | 151.06 | -0.99% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.51 | -0.98% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 734.00 | -0.94% | 88 848 166 | 120 530 | 737.50 | -0.67% | 1 423 640 | 1 924 | ||||||
EB ADIDAS TS05 | 594.83 | -0.89% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 75.07 | -0.82% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 84.30 | -0.82% | 36 316 271 | 430 691 | 84.30 | -1.28% | 457 635 | 5 399 | ||||||
EB MONET TL04 | 50.46 | -0.79% | 0 | 0 | ||||||||||
EB CEZ TL13 | 31.75 | -0.78% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 614.73 | -0.76% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 078.82 | -0.70% | 0 | 0 | ||||||||||
EB SAP TS03 | 98.64 | -0.65% | 0 | 0 | ||||||||||
EB RWE TS03 | 27.16 | -0.51% | 0 | 0 | ||||||||||
ROHLIK FIN.10,0/26 | 100.00 | -0.50% | 5 887 803 | 585 | ||||||||||
J&T BANKA 10% PERP | 102.00 | -0.49% | 1 122 000 | 11 | ||||||||||
EB VOLKSWAGEN TS06 | 247.28 | -0.47% | 0 | 0 | ||||||||||
EB OMV TL04 | 51.93 | -0.40% | 0 | 0 | ||||||||||
EB CEZ TL12 | 66.49 | -0.37% | 0 | 0 | ||||||||||
ORLEN | 310.00 | -0.32% | 39 470 | 127 | ||||||||||
EB CEZ TL11 | 79.70 | -0.31% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 075.34 | -0.31% | 0 | 0 | ||||||||||
EB CEZ TL08 | 85.68 | -0.29% | 0 | 0 | ||||||||||
EB CEZ TL09 | 89.91 | -0.28% | 0 | 0 | ||||||||||
FACC | 167.60 | -0.24% | 16 760 | 100 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 16:32 Nabídky na stole výsledky utajené. (Kurz, Akcie ČEZ)
12.06. 16:29 ČEZ (On the roa, Akcie ČEZ)
12.06. 16:27 ČEZ (On the roa, Akcie ČEZ)
12.06. 16:26 US Index - příklad Micron (Fenyl, Akcie ČEZ)
12.06. 16:21 US Index - příklad Micron (Fenyl, Akcie ČEZ)
12.06. 16:09 US Index - příklad Micron (Fenyl, Akcie ČEZ)
12.06. 16:07 ČEZ (Mono, Akcie ČEZ)
12.06. 16:02 ČEZ (Mono, Akcie ČEZ)
12.06. 15:57 Proc ten CEZ klesa? (Mono, Akcie ČEZ)
12.06. 15:51 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €