Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.2.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.2.2023 27.2.2023 24.2.2023 23.2.2023 22.2.2023 |
| Poehled kurzu cenných papíru - 22.2.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 4.72 | +27.57% | 0 | 0 | ||||||||||
| EB EGB TS13 | 24.96 | +9.33% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 19.42 | +8.37% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 23.37 | +6.37% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.13 | +5.90% | 0 | 0 | ||||||||||
| EB RBI TL03 | 17.09 | +5.23% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 46.38 | +4.15% | 0 | 0 | ||||||||||
| EB WTI TS22 | 659.12 | +4.04% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 494.50 | +4.01% | 25 220 | 51 | 490.00 | +1.16% | 24 990 | 51 | ||||||
| EB S&P 500 TS02 | 201.30 | +3.91% | 0 | 0 | ||||||||||
| EB LHA TS02 | 15.88 | +3.72% | 0 | 0 | ||||||||||
| EB DAX TS16 | 468.89 | +3.22% | 0 | 0 | ||||||||||
| HARDWARIO | 16.50 | +3.13% | 33 000 | 2 000 | ||||||||||
| EB BMW TS06 | 31.21 | +3.04% | 15 450 | 500 | ||||||||||
| EB WTI TS21 | 1 033.13 | +2.48% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 126.15 | +2.44% | 0 | 0 | ||||||||||
| RBI | 357.90 | +2.32% | 250 834 | 711 | ||||||||||
| EB EURCZK TS20 | 33.97 | +2.20% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 40.53 | +1.86% | 0 | 0 | ||||||||||
| RWE | 945.90 | +1.82% | 28 377 | 30 | ||||||||||
| PRABOS PLUS | 169.00 | +1.81% | 84 500 | 500 | 169.00 | 0.00% | 32 955 | 195 | ||||||
| EB SILVER TS09 | 193.31 | +1.46% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 51.80 | +1.43% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 32.36 | +0.94% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.18 | +0.85% | 319 320 | 270 610 | ||||||||||
| JTEF CZKII 5,25/25 | 92.25 | +0.82% | 2 759 188 | 1 | ||||||||||
| EB KOM TS04 | 35.52 | +0.77% | 0 | 0 | ||||||||||
| E.ON | 243.90 | +0.74% | 7 543 | 31 | ||||||||||
| PHILIP MORRIS ČR A | 17 440.00 | +0.69% | 1 544 600 | 89 | 17 320.00 | +0.46% | 86 560 | 5 | ||||||
| EB GOLD TS11 | 786.76 | +0.54% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 398.00 | +0.51% | 75 620 | 190 | ||||||||||
| ČEZ | 999.00 | +0.40% | 458 421 771 | 461 080 | 1 002.00 | +0.50% | 4 708 720 | 4 737 | ||||||
| VOLKSWAGEN | 3 110.00 | +0.32% | 12 440 | 4 | ||||||||||
| EB RWE TL02 | 19.07 | +0.21% | 13 097 | 700 | ||||||||||
| GEN DIGITAL | 477.00 | +0.21% | 69 642 | 146 | 480.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TL03 | 80.87 | +0.09% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 153.19 | +0.02% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 093.93 | +0.02% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 101.07 | +0.02% | 460 879 | 456 | ||||||||||
| J&T BK II 9% PERP | 100.15 | +0.02% | 1 502 250 | 15 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 319.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 589.00 | 0.00% | 1 172 108 | 1 995 | 590.00 | 0.00% | 235 431 | 400 | ||||||
| COLOSEUM HOLDING | 150.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 110.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 500.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 698.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
