Nejnižší kurz, Burza Praha dne 22.3.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.3.2000 27.3.2000 24.3.2000 23.3.2000 22.3.2000 |
| Poehled kurzu cenných papíru - 22.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 6.40 | 0.00% | 0 | 0 | 7.00 | -2.77% | 2 703 | 364 | ||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 7.50 | -1.31% | 4 263 | 560 | ||||||
| ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 18.70 | 0.00% | 0 | 0 | ||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 19.60 | +4.25% | 0 | 0 | ||||||
| ZETOR | 12.90 | -0.46% | 2 580 | 200 | 11.10 | +9.90% | 0 | 0 | ||||||
| AERO HOLDING | 14.40 | 0.00% | 0 | 0 | ||||||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 16.50 | -4.62% | 0 | 0 | ||||||
| ARMABETON PRAHA | 20.14 | -5.00% | 0 | 0 | 18.00 | +5.26% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 21.66 | 0.00% | 0 | 0 | 22.00 | -4.34% | 22 408 | 1 057 | ||||||
| APOLLÓN HOLDING | 22.12 | 0.00% | 0 | 0 | 23.10 | +2.21% | 19 776 | 835 | ||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.50 | -1.78% | 2 598 | 94 | ||||||
| VÍTKOVICE | 23.31 | +5.00% | 196 736 | 8 440 | 22.50 | -2.59% | 19 117 | 781 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 24.09 | 0.00% | 0 | 0 | 22.10 | 0.00% | 16 531 | 748 | ||||||
| TONAK | 24.30 | 0.00% | 0 | 0 | 24.50 | +0.82% | 809 | 33 | ||||||
| SG - INDUSTRY | 26.00 | 0.00% | 2 080 | 80 | 25.60 | -1.53% | 6 974 | 276 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.13 | -4.77% | 287 | 11 | 28.00 | 0.00% | 4 872 | 174 | ||||||
| ČKD PRAHA HOLDING | 26.59 | 0.00% | 0 | 0 | 26.90 | -2.88% | 1 937 | 72 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 26.10 | 0.00% | 0 | 0 | ||||||
| ČMD | 34.13 | 0.00% | 0 | 0 | 40.50 | +0.74% | 6 308 | 156 | ||||||
| XAVEROV | 34.65 | 0.00% | 0 | 0 | 39.10 | 0.00% | 2 346 | 60 | ||||||
| ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 420 | 12 | ||||||
| ZBROJOVKA BRNO | 35.81 | +4.98% | 0 | 0 | 42.50 | +0.47% | 808 | 19 | ||||||
| PRIOR IK | 39.38 | +4.98% | 0 | 0 | 62.50 | +1.62% | 375 | 6 | ||||||
| SVIT ZLÍN | 40.00 | -4.76% | 2 400 | 60 | 40.20 | -1.47% | 43 410 | 1 070 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 48.20 | 0.00% | 0 | 0 | 52.10 | +1.16% | 12 821 | 248 | ||||||
| ČZ STRAKONICE | 50.35 | -4.47% | 403 | 8 | 56.10 | 0.00% | 4 376 | 78 | ||||||
| PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 0 | 0 | 49.40 | +0.20% | 8 776 | 177 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 64.60 | 0.00% | 0 | 0 | 60.80 | -4.70% | 9 647 | 149 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 72.30 | 0.00% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 65.79 | -4.79% | 66 | 1 | 88.00 | +10.00% | 3 429 | 40 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 66.15 | -0.66% | 41 647 673 | 631 861 | 65.20 | -0.60% | 1 784 951 | 27 673 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 88.50 | +2.90% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 71.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 71.00 | 0.00% | 12 780 | 180 | 68.50 | +0.58% | 8 091 | 126 | ||||||
| ADAMOVSKÉ STROJ. | 72.12 | 0.00% | 0 | 0 | 82.10 | +0.12% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 73.83 | -4.99% | 0 | 0 | 72.10 | +4.34% | 30 504 | 414 | ||||||
| TATRA | 74.65 | -4.98% | 7 465 | 100 | 72.10 | -7.56% | 79 612 | 1 064 | ||||||
| MSA | 74.81 | 0.00% | 0 | 0 | 90.00 | +1.01% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 235.60 | +9.99% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 93 146 | 1 102 | ||||||
| ČS.PLAVBA LABSKÁ | 82.00 | -4.36% | 984 | 12 | 84.10 | +1.20% | 6 807 | 81 | ||||||
| ARCELORMITTAL | 85.00 | +0.01% | 57 750 | 700 | 80.30 | +0.24% | 12 027 | 150 | ||||||
| PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 85.00 | 0.00% | 2 125 | 25 | 89.10 | -2.08% | 17 341 | 194 | ||||||
| CRYSTALEX | 85.74 | 0.00% | 0 | 0 | 84.00 | 0.00% | 756 | 9 | ||||||
| VÍTKOVICE 13,50/00 | 86.32 | 0.00% | 0 | 0 | ||||||||||
| IP BANKA | 88.06 | -2.16% | 57 849 427 | 663 485 | 87.60 | -2.55% | 1 490 078 | 17 306 | ||||||
| OKD | 90.77 | +4.99% | 3 449 | 38 | 94.50 | -3.07% | 22 021 | 228 | ||||||
| ST.DLUHOP. VAR/02 | 91.15 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 91.50 | 0.00% | 0 | 0 | ||||||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VODNÍ STAVBY | 94.00 | 0.00% | 0 | 0 | 91.00 | +1.11% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 11:06 ČEZ - příklad tleskání pro Zbyška (Uhlo11, Akcie ČEZ)
12.06. 10:44 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 10:18 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
12.06. 09:56 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 09:51 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 09:08 Korekce? (Pasažéř le, Akcie PHOTON)
12.06. 08:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 08:03 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:48 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
