Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.3.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.3.2001 27.3.2001 26.3.2001 23.3.2001 22.3.2001 |
| Poehled kurzu cenných papíru - 22.3.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 103.00 | +5.10% | 30 756 | 303 | 105.20 | +16.37% | 136 078 | 1 332 | ||||||
| ČMD | 40.97 | +4.99% | 0 | 0 | 38.50 | -3.75% | 4 609 | 120 | ||||||
| METROSTAV | 97.75 | +4.99% | 0 | 0 | 101.60 | +1.60% | 46 509 | 452 | ||||||
| PIVOVAR RADEGAST | 1 830.00 | +4.99% | 0 | 0 | 1 950.00 | +10.16% | 90 266 | 51 | ||||||
| VLNAP | 43.93 | +4.99% | 0 | 0 | 40.20 | -0.98% | 804 | 20 | ||||||
| TMP-TEL. MONTÁŽE | 743.00 | +4.98% | 0 | 0 | 920.20 | +1.67% | 13 746 | 15 | ||||||
| TOMA | 37.90 | +4.98% | 3 790 | 100 | 41.00 | +13.88% | 3 608 | 88 | ||||||
| STČ PLYNÁRENSKÁ | 1 735.00 | +4.96% | 0 | 0 | 1 460.00 | 0.00% | 1 460 | 1 | ||||||
| WIENERBERGER C.P. | 1 607.00 | +4.96% | 0 | 0 | 1 551.00 | -0.19% | 80 860 | 51 | ||||||
| ALIACHEM | 7.62 | +4.95% | 3 048 | 400 | 8.00 | +8.10% | 6 912 | 864 | ||||||
| SG - INDUSTRY | 12.78 | +4.92% | 1 419 | 111 | 14.90 | 0.00% | 6 416 | 432 | ||||||
| KRUŠNOH.STROJ.MOST | 9.18 | +4.91% | 0 | 0 | 12.00 | -1.63% | 408 | 34 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 450.00 | +2.08% | 980 000 | 400 | 2 470.10 | 0.00% | 12 351 | 5 | ||||||
| ŽIVNOBANKA-PODÍL.F | 566.00 | +1.05% | 33 960 | 60 | 565.00 | -0.17% | 108 365 | 191 | ||||||
| UNIPETROL | 62.92 | +0.43% | 8 997 607 | 142 945 | 62.10 | -0.48% | 108 314 | 1 740 | ||||||
| ŠKODA | 40.10 | +0.25% | 15 799 | 394 | 36.60 | +0.27% | 14 893 | 407 | ||||||
| RŮST.OPF DLUHOPISŮ | 137 255.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 120 589.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 300.00 | +1.16% | 15 600 | 12 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 212.20 | +4.80% | 9 729 | 8 | ||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 358.30 | +6.92% | 1 792 | 5 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 471.50 | 0.00% | 0 | 0 | 473.20 | +0.02% | 29 355 | 62 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 633.00 | -1.09% | 2 532 | 4 | ||||||
| EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 318.50 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 51.60 | 0.00% | 0 | 0 | 50.00 | -9.09% | 4 920 | 98 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 35.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| ETA | 236.00 | 0.00% | 0 | 0 | 210.00 | +7.63% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 301.20 | +5.61% | 1 205 | 4 | ||||||
| ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 252.50 | +3.06% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 29.10 | 0.00% | 2 095 | 72 | ||||||
| ČESKÝ UPF | 1 130.00 | 0.00% | 39 550 | 35 | 1 120.00 | +0.81% | 27 911 | 25 | ||||||
| ČESKOMOR.CEMENT | 626.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 12 180 | 21 | ||||||
| ČKD PRAHA HOLDING | 17.00 | 0.00% | 0 | 0 | 13.00 | -7.80% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 563.30 | 0.00% | 0 | 0 | 340.00 | -0.29% | 18 775 | 55 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 462.00 | 0.00% | 0 | 0 | 520.30 | -1.94% | 520 | 1 | ||||||
| BIOCEL | 540.10 | 0.00% | 0 | 0 | 537.10 | 0.00% | 35 427 | 66 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
