Nejvyšší kurz, Burza Praha dne 22.3.2006
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.3.2006 27.3.2006 24.3.2006 23.3.2006 22.3.2006 |
Poehled kurzu cenných papíru - 22.3.2006 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 17 201.00 | -0.23% | 50 790 907 | 2 953 | 16 987.40 | -2.24% | 118 937 | 7 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 945.70 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 6 827.50 | +2.49% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 7 450.00 | +4.85% | 119 200 | 16 | ||||||
SČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 5 450.00 | -9.15% | 21 800 | 4 | ||||||
VČ PLYNÁRENSKÁ | 6 200.00 | 0.00% | 0 | 0 | 6 668.90 | -1.65% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 852.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 92 400 | 18 | ||||||
JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 726.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 3 982.60 | +0.42% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 3 827.00 | 0.00% | 0 | 0 | 5 001.20 | +2.06% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 226.00 | -1.56% | 776 862 414 | 240 285 | 3 232.50 | -1.74% | 1 181 614 | 362 | ||||||
STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 14 000 | 5 | ||||||
CPI FIM | 2 459.00 | +1.44% | 142 782 466 | 58 626 | ||||||||||
SEVEROČESKÉ DOLY | 1 850.00 | 0.00% | 913 900 | 494 | 1 850.00 | 0.00% | 601 250 | 325 | ||||||
CETV | 1 681.00 | -0.65% | 127 947 369 | 75 977 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 330.20 | -0.10% | 0 | 0 | ||||||
UNITED ENERGY | 1 445.00 | +0.35% | 104 480 | 73 | 1 430.00 | +0.98% | 918 960 | 642 | ||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 482.00 | -0.03% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 366.00 | -0.58% | 55 001 245 | 40 260 | ||||||||||
EBSN | 1 348.00 | -0.66% | 24 785 166 | 18 309 | ||||||||||
ZENTIVA | 1 280.00 | +1.35% | 459 077 387 | 363 166 | ||||||||||
ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 907.00 | 0.00% | 0 | 0 | ||||||
PARAMO | 930.20 | 0.00% | 83 718 | 90 | 916.10 | -3.56% | 7 329 | 8 | ||||||
SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 870.30 | +0.03% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 845.50 | 0.00% | 0 | 0 | ||||||
ČEZ | 835.50 | +0.35% | 935 525 695 | 1 129 132 | 835.00 | -0.34% | 3 296 721 | 3 973 | ||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 948.20 | +0.05% | 0 | 0 | ||||||
JÁCHYMOV PM | 665.00 | 0.00% | 0 | 0 | 1 083.10 | +3.25% | 16 798 950 | 15 999 | ||||||
SETUZA | 630.00 | 0.00% | 0 | 0 | 646.00 | +1.41% | 5 814 | 9 | ||||||
O2 C.R. | 519.70 | -0.25% | 200 664 673 | 386 268 | 521.50 | -0.66% | 527 159 | 1 009 | ||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 416.70 | -8.81% | 833 | 2 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.40 | -0.02% | 0 | 0 | ||||||
TOMA | 385.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 2 625 | 7 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 309.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 73 858 | 243 | ||||||
UNIPETROL | 281.00 | -0.60% | 118 872 139 | 424 268 | 280.00 | -0.84% | 2 630 753 | 9 354 | ||||||
SPOLANA | 169.00 | -1.23% | 22 646 | 134 | 168.10 | -2.26% | 24 375 | 145 | ||||||
ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL KB 4,40/15 | 111.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 111.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 110.40 | 0.00% | 9 333 534 | 870 | 10 150.00 | 0.00% | 0 | 0 | ||||||
HZL KB 5,50/09 | 109.35 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 1 980 540 | 180 | ||||||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 108.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 108.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,45/10 | 107.45 | 0.00% | 54 578 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,20/10 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 106.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €