Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.3.2016
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
24.3.2016 23.3.2016 22.3.2016 21.3.2016 18.3.2016 |
Poehled kurzu cenných papíru - 22.3.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TS02 | 71.25 | +32.93% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 9.40 | +5.62% | 0 | 0 | ||||||||||
EB CEZ TS07 | 15.05 | +2.73% | 0 | 0 | ||||||||||
STOCK | 57.00 | +2.70% | 5 003 239 | 91 423 | 55.20 | +0.91% | 388 276 | 7 090 | ||||||
EB GLD TL9 | 652.80 | +2.53% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.10 | +2.50% | 0 | 0 | ||||||||||
EB DAX TS10 | 423.50 | +2.12% | 0 | 0 | ||||||||||
EB VIG TS01 | 24.85 | +1.64% | 0 | 0 | ||||||||||
CEZ TS 980 | 299.10 | +1.60% | 0 | 0 | ||||||||||
EB DAX TS09 | 558.70 | +1.60% | 0 | 0 | ||||||||||
EB CEZ TS6 | 25.65 | +1.58% | 0 | 0 | ||||||||||
FORTUNA | 85.20 | +1.37% | 68 558 | 809 | 84.40 | -0.70% | 25 330 | 300 | ||||||
CEZ TS 1050 | 360.60 | +1.35% | 0 | 0 | ||||||||||
EB CEZ TS5 | 30.90 | +1.31% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 428.00 | +1.13% | 0 | 0 | ||||||||||
EB EGB TL09 | 13.90 | +1.09% | 26 950 | 2 000 | ||||||||||
EB EURCZK TS07 | 9.45 | +1.07% | 0 | 0 | ||||||||||
EB EGB TL7 | 20.60 | +0.98% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 130.00 | +0.89% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 035.00 | +0.84% | 6 934 944 | 531 | 13 064.20 | -0.82% | 391 834 | 30 | ||||||
EB GLD IC2 | 3 018.00 | +0.77% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 46.80 | +0.75% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.25 | +0.71% | 0 | 0 | ||||||||||
GOLD | 3 013.00 | +0.70% | 0 | 0 | ||||||||||
UNIPETROL | 179.60 | +0.62% | 3 174 765 | 17 781 | 177.50 | -0.62% | 1 775 | 10 | ||||||
RDX | 278.60 | +0.58% | 0 | 0 | ||||||||||
EB EGB TL5 | 28.70 | +0.53% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 321.40 | +0.53% | 0 | 0 | ||||||||||
EB WTI TL12 | 403.60 | +0.50% | 0 | 0 | ||||||||||
EB WTI TL13 | 522.30 | +0.44% | 0 | 0 | ||||||||||
EB SIL TS5 | 24.60 | +0.41% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 215.00 | +0.36% | 0 | 0 | ||||||||||
EB SIL TS07 | 46.85 | +0.32% | 0 | 0 | ||||||||||
EB SIL TS6 | 154.45 | +0.26% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 713.00 | +0.18% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 138.00 | +0.18% | 9 104 | 8 | 933.80 | -19.98% | 1 868 | 2 | ||||||
EB WTI TS7 | 1 941.00 | +0.15% | 0 | 0 | ||||||||||
EB SIL TL07 | 106.00 | +0.14% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 259.80 | +0.12% | 0 | 0 | ||||||||||
EB WTI TS09 | 657.40 | +0.03% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 006.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 95.00 | 0.00% | 6 935 | 73 | 95.10 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 101.01 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.05. 12:46 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 12:40 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 10:43 Kolik pracujících? (On the roa, Akcie ČEZ)
29.05. 10:14 a ještě 1.Q.2024 (a.zerro, Akcie PILULKA)
29.05. 10:08 Výsledky/nevýsledky r. 2023 (a.zerro, Akcie PILULKA)
29.05. 09:54 VIG divi (Drobas, Akcie VIG)
29.05. 09:29 Kapříci dopluli (On the roa, Akcie KOMERČNÍ BANKA)
29.05. 08:35 Kapříci dopluli (Sante, Akcie KOMERČNÍ BANKA)
29.05. 07:14 Konečně pozitivní zpráva! berle? (Stockman, Akcie ČEZ)
29.05. 00:32 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €