Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.3.2017

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

28.3.2017 27.3.2017 24.3.2017 23.3.2017 22.3.2017

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 22.3.2017
PHOTON ENERGY	6.33	0.00%	950	150
EB DAX TS7	1 519.00	+1.54%	6 132	4
EB MRK TL01	45.10	-1.31%	11 968	278
RMS MEZZANINE	0.98	+7.69%	14 700	15 000	1.00	0.00%	0	0
BRENT CRUDE OIL	51.80	-1.89%	31 856	612
PEGAS 2,85/18	99.58	0.00%	50 890	1
CETV	76.50	-0.65%	53 071	697	76.30	-0.91%	90 776	1 200
EB EGB TS07	7.80	+13.87%	54 000	6 000
EB EURCZK TS07	9.90	-2.94%	149 996	13 333
TOMA	1 110.00	-3.48%	194 710	177	1 100.00	-0.09%	104 572	95
STOCK	58.00	-0.85%	352 788	6 109	57.80	+0.17%	246 496	4 320
BIGBOARD 4,50/22	103.25	0.00%	448 000	427 889
METRONEM IFPZK	75 597.00	0.00%	755 970	10
FORTUNA	105.00	-1.59%	881 456	8 426	104.00	-1.23%	270 006	2 590
KOFOLA CS	404.50	+0.87%	928 012	2 325	400.70	-0.32%	803 281	2 016
CPI 5,10/21	106.00	0.00%	975 882	921 259
CPI I 4,75/42	104.00	0.00%	1 044 222	1 000 000
EPH 3,50/20	100.00	0.00%	4 040 833	4 000
PFNONWOVENS	825.00	+0.06%	4 691 256	5 724	820.00	-0.61%	455 670	556
UNIPETROL	223.90	+0.04%	4 976 347	22 370	221.00	-0.63%	103 875	470
PHILIP MORRIS ČR A	13 495.00	+0.90%	17 105 718	1 271	13 445.00	-0.04%	539 325	40
ST.DLUHOP. 5,70/24	103.99	0.00%	21 215 125	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	23 046 278	2 000	10 000.00	0.00%	0	0
O2 C.R.	279.90	+0.32%	24 407 064	87 299	279.00	-0.29%	55 800	200
JTFG IV 5,20/17	100.25	0.00%	45 412 000	15
VIG	606.00	-0.67%	51 833 119	85 894	605.00	-2.00%	1 231 991	2 028
ST.DLUHOP. 4,70/22	95.00	0.00%	63 290 278	5 000	10 000.00	0.00%	0	0
JTFG VII 3,00/19	100.00	0.00%	69 684 250	23
HOME CR. 3,75/20	100.00	0.00%	74 713 750	25
CPI V 4,85/42	104.50	0.00%	76 448 333	75 000 000
ST.DLUHOP. VAR/27	97.55	0.00%	77 917 167	7 500	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	809.10	+0.01%	94 151 291	117 582	806.00	-0.86%	1 329 621	1 660
MONETA MONEY BANK	85.50	-0.23%	103 724 315	1 216 784	85.80	-0.46%	3 851 069	45 123
ST.DLUHOP. 2,40/25	99.37	0.00%	109 658 899	9 650	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	145 709 178	15 000
ČEZ	439.80	+0.39%	152 024 159	347 431	438.00	-0.18%	3 916 486	8 942
KOMERČNÍ BANKA	957.50	-1.88%	182 864 908	189 669	960.00	-1.34%	567 513	589
ST.DLUHOP. 0,00/19	100.13	0.00%	201 000 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	558 889 041	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	611 556 918	60 500	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	5 057 544 994	505 380	10 000.00	0.00%	0	0