Nejnižší kurz, Burza Praha dne 22.3.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.3.2021 25.3.2021 24.3.2021 23.3.2021 22.3.2021 |
| Poehled kurzu cenných papíru - 22.3.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.03 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.34 | -9.46% | 67 | 50 | 1.30 | 0.00% | 0 | 0 | ||||||
| SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.50 | -4.37% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.82 | -3.54% | 0 | 0 | ||||||||||
| EB CBK TS06 | 4.19 | +3.20% | 0 | 0 | ||||||||||
| EB DBK TS08 | 5.21 | +3.78% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.45 | +2.06% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 9.52 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.53 | -0.63% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 9.56 | -7.81% | 0 | 0 | ||||||||||
| RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.58 | +1.27% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RCB TS EBS OE | 10.54 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 11.25 | -3.18% | 0 | 0 | ||||||||||
| RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
| RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 13.95 | -0.43% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 13.99 | -0.99% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.20 | -1.53% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 17.16 | -4.51% | 58 107 | 3 366 | ||||||||||
| EB RBI TS03 | 17.38 | +0.29% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 17.61 | +0.40% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.02 | -1.21% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.05 | +1.06% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 18.91 | +8.80% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 19.81 | +0.30% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.16 | +3.22% | 6 729 | 319 | ||||||||||
| EB CBK TS03 | 21.22 | +0.52% | 0 | 0 | ||||||||||
| EB EGB TS10 | 21.52 | -4.27% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 22.51 | +0.94% | 0 | 0 | ||||||||||
| EB MONET TS03 | 22.56 | +0.22% | 0 | 0 | ||||||||||
| EB NG TS01 | 24.00 | -5.29% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.20 | -0.47% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 25.94 | -4.25% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.08 | +2.96% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 26.74 | +2.73% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 27.65 | +2.60% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 29.08 | +0.28% | 0 | 0 | ||||||||||
| EB KOM TL09 | 29.45 | -0.77% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 30.50 | +0.66% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.94 | -0.93% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
