Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.3.2021
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
26.3.2021 25.3.2021 24.3.2021 23.3.2021 22.3.2021 |
Poehled kurzu cenných papíru - 22.3.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB HENKEL TS01 | 31.91 | -15.94% | 0 | 0 | ||||||||||
EB WTI TS15 | 326.23 | -12.89% | 0 | 0 | ||||||||||
EB WTI TS14 | 455.86 | -9.67% | 36 719 | 77 | ||||||||||
RMS MEZZANINE | 1.34 | -9.46% | 67 | 50 | 1.30 | 0.00% | 0 | 0 | ||||||
EB SILVER TL09 | 100.63 | -9.29% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 31.08 | -9.07% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 9.56 | -7.81% | 0 | 0 | ||||||||||
EB WTI TS12 | 652.30 | -7.07% | 0 | 0 | ||||||||||
EB DAX TS7 | 169.75 | -5.55% | 0 | 0 | ||||||||||
EB NG TS01 | 24.00 | -5.29% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 17.16 | -4.51% | 58 107 | 3 366 | ||||||||||
EB S&P 500 TS01 | 145.28 | -4.41% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.50 | -4.37% | 0 | 0 | ||||||||||
EB EGB TS10 | 21.52 | -4.27% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 25.94 | -4.25% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 187.79 | -4.18% | 0 | 0 | ||||||||||
EB SILVER TL08 | 273.97 | -3.79% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 366.03 | -3.71% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.82 | -3.54% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 11.25 | -3.18% | 0 | 0 | ||||||||||
EB OMV TL04 | 43.76 | -2.65% | 0 | 0 | ||||||||||
EB EGB TS09 | 36.27 | -2.63% | 0 | 0 | ||||||||||
EB DAX TS15 | 410.73 | -2.42% | 0 | 0 | ||||||||||
EB SIL IC02 | 562.95 | -2.03% | 0 | 0 | ||||||||||
STOCK | 83.50 | -1.76% | 665 048 | 7 917 | 84.50 | +0.83% | 73 496 | 867 | ||||||
EB DBK TL08 | 14.20 | -1.53% | 0 | 0 | ||||||||||
E4U | 99.50 | -1.49% | 11 343 | 114 | 100.00 | -2.91% | 42 080 | 420 | ||||||
EB DBK TL07 | 18.02 | -1.21% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 91.44 | -1.20% | 0 | 0 | ||||||||||
EB CEZ TS10 | 13.99 | -0.99% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.94 | -0.93% | 0 | 0 | ||||||||||
EB GOLD TS10 | 961.35 | -0.80% | 0 | 0 | ||||||||||
EB KOM TL09 | 29.45 | -0.77% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 281.90 | -0.74% | 4 229 | 15 | 276.00 | +0.32% | 0 | 0 | ||||||
VIG | 600.00 | -0.74% | 442 587 | 737 | 613.00 | -0.32% | 0 | 0 | ||||||
EB GLD TL9 | 1 107.94 | -0.72% | 0 | 0 | ||||||||||
MOL | 155.00 | -0.64% | 155 | 1 | ||||||||||
EB O2 TL03 | 9.53 | -0.63% | 0 | 0 | ||||||||||
EB SAP TS03 | 154.26 | -0.59% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 366.00 | -0.54% | 5 178 318 | 14 125 | 372.00 | 0.00% | 906 840 | 2 446 | ||||||
HEUREKA 5,25/25 | 103.00 | -0.48% | 41 433 | 4 | ||||||||||
EB RBI TL03 | 25.20 | -0.47% | 0 | 0 | ||||||||||
EB O2 TL02 | 13.95 | -0.43% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 802.92 | -0.41% | 0 | 0 | ||||||||||
EB GLD TL10 | 656.53 | -0.40% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 540.00 | -0.38% | 11 513 280 | 738 | 15 600.00 | +0.65% | 1 898 020 | 122 | ||||||
KOMERČNÍ BANKA | 673.00 | -0.30% | 66 323 760 | 98 074 | 680.00 | 0.00% | 1 225 989 | 1 805 | ||||||
EB MONET TL04 | 41.18 | -0.29% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.30 | -0.25% | 62 940 457 | 793 808 | 79.00 | 0.00% | 1 427 362 | 18 068 | ||||||
EB ES50 BC06 | 1 018.60 | -0.16% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 068.46 | -0.08% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €