Nejnižší kurz, Burza Praha dne 22.3.2023
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
28.3.2023 27.3.2023 24.3.2023 23.3.2023 22.3.2023 |
Poehled kurzu cenných papíru - 22.3.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.08 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
PROPERI. SICAV-PIA | 1.13 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 155 009 | 130 260 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.25 | 0.00% | 13 846 458 | 11 077 166 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
SEMPER POD.NUM.PIA | 1.51 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.66 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL10 | 4.29 | -14.71% | 0 | 0 | ||||||||||
EB RBI TL05 | 6.56 | -4.51% | 0 | 0 | ||||||||||
EB CBK TS03 | 6.76 | +7.81% | 33 330 | 5 000 | ||||||||||
EB PROSIEBEN TL01 | 7.24 | +1.40% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 8.16 | -1.81% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 9.14 | -3.18% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.69 | -2.73% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL10 | 10.96 | -6.80% | 0 | 0 | ||||||||||
EB CBK TL04 | 13.34 | -4.03% | 0 | 0 | ||||||||||
EB RBI TS05 | 13.63 | +1.79% | 0 | 0 | ||||||||||
EB RWE TL02 | 14.10 | -12.69% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.40 | -2.11% | 0 | 0 | ||||||||||
EB LHA TS02 | 14.69 | +2.37% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 15.31 | -2.11% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.43 | +1.65% | 0 | 0 | ||||||||||
HARDWARIO | 16.00 | -0.62% | 80 000 | 5 000 | ||||||||||
EB MONETA TL05 | 16.33 | +1.87% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL14 | 20.55 | +0.15% | 39 505 | 1 818 | ||||||||||
EB INFINEON TS05 | 20.66 | -4.97% | 0 | 0 | ||||||||||
EB KOM TL12 | 21.09 | +0.72% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 21.13 | -2.04% | 0 | 0 | ||||||||||
EB NG TL06 | 23.97 | +5.73% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 24.71 | -7.49% | 0 | 0 | ||||||||||
EB BASF TL01 | 25.27 | +4.16% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 29.31 | -0.91% | 0 | 0 | ||||||||||
EB BMW TS06 | 30.04 | -8.27% | 0 | 0 | ||||||||||
ATOMTRACE | 31.00 | 0.00% | 124 000 | 4 000 | ||||||||||
EB RWE TS03 | 31.80 | +6.32% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.74 | -0.67% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €