Největší počet převedených cenných papírů, Burza Praha dne 22.3.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.3.2023 27.3.2023 24.3.2023 23.3.2023 22.3.2023 |
Poehled kurzu cenných papíru - 22.3.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.25 | 0.00% | 13 846 458 | 11 077 166 | ||||||||||
MONETA MONEY BANK | 83.10 | -0.36% | 29 468 673 | 354 682 | 83.50 | -0.47% | 72 856 | 870 | ||||||
KOMERČNÍ BANKA | 698.00 | -0.85% | 153 461 331 | 217 349 | 699.00 | -1.20% | 3 453 261 | 4 885 | ||||||
ČEZ | 1 018.00 | -2.86% | 199 105 238 | 193 976 | 1 022.00 | -2.67% | 5 184 467 | 5 019 | ||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 155 009 | 130 260 | ||||||||||
ERSTE GROUP BANK A | 735.20 | -0.30% | 89 050 664 | 120 353 | 736.00 | -0.14% | 1 342 353 | 1 815 | ||||||
COLT CZ GROUP SE | 592.00 | -0.17% | 7 813 696 | 13 271 | 593.00 | +0.67% | 80 098 | 136 | ||||||
KOFOLA CS | 241.00 | +0.42% | 1 958 733 | 8 117 | 242.00 | -0.41% | 328 900 | 1 350 | ||||||
JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 71 485 383 | 7 080 | ||||||||||
CTP | 287.00 | -2.05% | 1 674 670 | 5 803 | ||||||||||
PHOTON ENERGY | 64.00 | -0.93% | 359 960 | 5 620 | ||||||||||
EB CBK TS03 | 6.76 | +7.81% | 33 330 | 5 000 | ||||||||||
HARDWARIO | 16.00 | -0.62% | 80 000 | 5 000 | ||||||||||
ATOMTRACE | 31.00 | 0.00% | 124 000 | 4 000 | ||||||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 24 618 887 | 2 444 | ||||||||||
EB EGB TL14 | 20.55 | +0.15% | 39 505 | 1 818 | ||||||||||
GEVORKYAN | 228.00 | +2.70% | 364 800 | 1 600 | 224.00 | +1.81% | 0 | 0 | ||||||
EB CEZ TL13 | 34.54 | -7.50% | 49 953 | 1 450 | ||||||||||
VIG | 568.00 | -2.07% | 670 073 | 1 173 | 578.00 | -2.03% | 18 630 | 32 | ||||||
PILULKA LÉKÁRNY | 620.00 | -1.59% | 613 800 | 990 | 625.00 | -0.79% | 276 790 | 437 | ||||||
E4U | 134.00 | 0.00% | 99 160 | 740 | 133.00 | 0.00% | 0 | 0 | ||||||
PRABOS PLUS | 174.00 | +2.35% | 108 750 | 625 | 176.00 | 0.00% | 0 | 0 | ||||||
FILLAMENTUM | 200.00 | +0.50% | 120 000 | 600 | ||||||||||
DEUTSCHE BANK AG | 234.85 | +0.97% | 112 128 | 475 | 238.00 | +0.42% | 185 860 | 774 | ||||||
GEN DIGITAL | 390.00 | 0.00% | 150 990 | 386 | 398.00 | +1.01% | 39 650 | 100 | ||||||
EB EGB TS13 | 33.70 | -0.44% | 12 398 | 360 | ||||||||||
ORLEN | 296.00 | -0.34% | 95 978 | 324 | ||||||||||
ROHLIK FIN.10,0/26 | 102.00 | 0.00% | 3 176 597 | 307 | ||||||||||
PRIMOCO UAV SE | 390.00 | -0.51% | 70 200 | 180 | ||||||||||
EPH 4,50/25 | 94.00 | 0.00% | 1 486 583 | 158 | ||||||||||
MONETA MB 8,00/26 | 103.35 | 0.00% | 1 572 695 | 149 | ||||||||||
EB WTI TL25 | 266.25 | +14.81% | 30 282 | 120 | ||||||||||
EB WTI TL22 | 831.45 | +4.04% | 81 285 | 100 | ||||||||||
PHILIP MORRIS ČR A | 17 500.00 | 0.00% | 1 488 020 | 85 | 17 440.00 | -0.11% | 139 540 | 8 | ||||||
RBI | 338.50 | -2.22% | 27 777 | 82 | ||||||||||
EB GLD TL9 | 1 308.44 | -0.06% | 88 799 | 69 | ||||||||||
LIB. O. M. 5,30/23 | 98.01 | +0.01% | 621 445 | 62 | ||||||||||
TMR | 505.00 | +1.00% | 30 100 | 60 | ||||||||||
SKANSKA | 369.30 | -0.97% | 18 465 | 50 | ||||||||||
Bezvavlasy | 484.00 | -1.63% | 19 360 | 40 | 505.00 | +2.64% | 230 730 | 530 | ||||||
DEUTSCHE TELEKOM | 519.40 | -0.80% | 15 582 | 30 | 519.00 | 0.00% | 10 380 | 20 | ||||||
SHELL | 634.60 | -0.55% | 15 232 | 24 | ||||||||||
EB GLD IC2 | 4 290.98 | -0.27% | 77 252 | 18 | ||||||||||
OMV | 994.40 | +2.39% | 15 871 | 16 | ||||||||||
EB WTI IC03 | 1 189.07 | +1.96% | 11 904 | 10 | ||||||||||
J&T BANKA 10% PERP | 102.50 | -0.01% | 307 500 | 3 | ||||||||||
E.ON | 262.10 | +2.78% | 262 | 1 | ||||||||||
JTGF XI. 4,90/26 | 90.75 | 0.00% | 2 745 775 | 1 | ||||||||||
EB DAX TL15 | 1 765.06 | +0.09% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 594.87 | -0.12% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 24.71 | -7.49% | 0 | 0 | ||||||||||
EB CEZ TS14 | 34.95 | +8.71% | 0 | 0 | ||||||||||
EB CEZ TL12 | 69.57 | -3.87% | 0 | 0 | ||||||||||
EB CEZ TL11 | 82.89 | -3.27% | 0 | 0 | ||||||||||
EB CEZ TL09 | 93.19 | -2.92% | 0 | 0 | ||||||||||
EB CEZ TL08 | 88.92 | -3.05% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 13.34 | -4.03% | 0 | 0 | ||||||||||
EB BMW TS07 | 74.46 | -3.69% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €