Nejnižší kurz, Burza Praha dne 22.4.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.4.1996 25.4.1996 24.4.1996 23.4.1996 22.4.1996 |
Poehled kurzu cenných papíru - 22.4.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.30 | -1.14% | 258 430 | 60 100 | 4.10 | 0.00% | 44 828 | 10 780 | ||||||
ČKD POLYSERVIS | 7.47 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
SVAS | 8.96 | +9.93% | 0 | 0 | 12.00 | 0.00% | 2 472 | 206 | ||||||
UNIRELEX | 12.64 | -4.96% | 29 413 | 2 327 | 12.50 | +1.00% | 11 550 | 924 | ||||||
C.A.S. 2 HOLDING | 14.35 | -4.33% | 24 883 | 1 734 | 13.10 | -1.00% | 13 957 | 1 008 | ||||||
ČKD POLOVODIČE PHA | 16.50 | +10.00% | 3 465 | 210 | 14.00 | -7.00% | 5 460 | 390 | ||||||
MESPAS | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 19.31 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPRO SERVIS | 19.48 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 19.97 | -4.99% | 1 997 | 100 | 26.00 | +8.00% | 2 600 | 100 | ||||||
TESLA VACUUM | 20.00 | 0.00% | 7 500 | 375 | 21.00 | +1.00% | 16 953 | 803 | ||||||
POTRAVINY CENTRUM | 20.00 | 0.00% | 240 | 12 | 0.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 22.00 | 0.00% | 726 | 33 | 0.00% | 0 | 0 | |||||||
EMKAM | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 22.12 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FINANCE ENG.-2.PF | 22.24 | +4.95% | 0 | 0 | 23.00 | +4.00% | 11 130 | 500 | ||||||
FINANCE ENG.-1.PF | 22.47 | +5.00% | 0 | 0 | 20.50 | +3.00% | 2 050 | 100 | ||||||
VÚ KRM.PRUM. A SL. | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 23.00 | 0.00% | 1 633 | 71 | 21.00 | -5.00% | 252 | 12 | ||||||
MOR.CUKERNÍ SDRUŽ. | 23.89 | +4.96% | 0 | 0 | ||||||||||
SLUVIS PRAHA | 24.00 | 0.00% | 3 792 | 158 | 0.00% | 0 | 0 | |||||||
SVITEX | 24.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 780 | 26 | ||||||
SERVIS.TECH.A SL. | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 24.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 24.78 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTERGEO | 24.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 25.00 | +3.30% | 3 350 | 134 | 0.00% | 0 | 0 | |||||||
GMS PRAHA | 25.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||||
ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARVARD.CESTOV.PF | 25.05 | -4.96% | 1 754 | 70 | +3.00% | 0 | 0 | |||||||
PAMELA | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 26.06 | -9.98% | 2 293 | 88 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 27.00 | +4.97% | 0 | 0 | 25.00 | -7.00% | 775 | 31 | ||||||
HARVARD.POJIŠŤ.PF | 27.08 | -4.98% | 5 578 | 206 | 26.10 | -4.00% | 1 827 | 70 | ||||||
LUČEBNÍ Z.DRASLOV. | 27.30 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 27.30 | +5.00% | 0 | 0 | 30.00 | +5.00% | 708 | 24 | ||||||
HARV.ZAHR.KAP.PF | 27.51 | +0.25% | 7 703 | 280 | 26.10 | +6.00% | 3 387 | 130 | ||||||
OBCH.ZAŘÍZENÍ PHA | 28.00 | +0.61% | 3 248 | 116 | 25.00 | -7.00% | 150 | 6 | ||||||
KAPP | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 28.00 | 0.00% | 11 648 | 416 | +4.00% | 0 | 0 | |||||||
AGROPRODUKT | 28.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
RUVE | 28.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 29.00 | 0.00% | 10 730 | 370 | 29.00 | +2.00% | 232 | 8 | ||||||
EKOFLORA HR.KRÁL. | 29.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 29.70 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
RENOVA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 30.00 | 0.00% | 150 | 5 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.BANK.FIN.PF | 30.64 | +4.96% | 8 579 | 280 | 31.00 | 0.00% | 23 464 | 770 | ||||||
STAVEBNÍ STR.BRNO | 30.80 | +10.00% | 1 725 | 56 | 0.00% | 0 | 0 | |||||||
KOVOMAT | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 31.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 252 | 9 | ||||||
ČKD SLUŽBY | 31.46 | +4.97% | 1 856 | 59 | 32.10 | -1.00% | 2 192 | 64 | ||||||
HARV.RŮST.II PF | 31.50 | -1.93% | 65 142 | 2 068 | 31.80 | 0.00% | 43 536 | 1 344 | ||||||
TERMOSERVIS ČÁSLAV | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OPZ PLUS | 32.00 | 0.00% | 544 | 17 | +2.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €