Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.4.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.4.1996 25.4.1996 24.4.1996 23.4.1996 22.4.1996 |
Poehled kurzu cenných papíru - 22.4.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROTONZ TLUMAČOV | 51.00 | -1.92% | 51 | 1 | +12.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 58.00 | +0.85% | 58 | 1 | 0.00% | 0 | 0 | |||||||
CS TRADING | 73.00 | 0.00% | 73 | 1 | +7.00% | 0 | 0 | |||||||
KOVOTERM | 97.51 | -4.99% | 98 | 1 | 95.00 | +4.00% | 6 650 | 70 | ||||||
AUTO MOTORS ÚSTÍ | 42.00 | 0.00% | 126 | 3 | 0.00% | 0 | 0 | |||||||
LECOTEX | 65.00 | +7.29% | 130 | 2 | +1.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 48.10 | +9.31% | 144 | 3 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 30.00 | 0.00% | 150 | 5 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.VSETÍN | 56.14 | -6.89% | 168 | 3 | +5.00% | 0 | 0 | |||||||
VOD.A KAN.CHRUDIM | 57.16 | +0.28% | 171 | 3 | +2.00% | 0 | 0 | |||||||
LCS BUS. CENTRE | 44.00 | -8.56% | 176 | 4 | +3.00% | 0 | 0 | |||||||
METROPROJEKT | 91.11 | +2.24% | 182 | 2 | +1.00% | 0 | 0 | |||||||
ÚVAR BRNO | 64.00 | 0.00% | 192 | 3 | 0.00% | 0 | 0 | |||||||
POTIS | 72.00 | 0.00% | 216 | 3 | 80.00 | 0.00% | 960 | 12 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 111.11 | -8.00% | 222 | 2 | 140.00 | 0.00% | 140 | 1 | ||||||
PRVNÍ STAV.K.HORA | 58.00 | +2.29% | 232 | 4 | +10.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 20.00 | 0.00% | 240 | 12 | 0.00% | 0 | 0 | |||||||
PRAGOIMEX | 120.00 | 0.00% | 240 | 2 | 57.00 | -5.00% | 114 | 2 | ||||||
STAVOKOMB.LIBEREC | 55.00 | 0.00% | 275 | 5 | 0.00% | 0 | 0 | |||||||
CHABAŘOVICKÉ STR. | 57.00 | 0.00% | 285 | 5 | 0.00% | 0 | 0 | |||||||
ICOM STAVEBNÍ | 62.00 | 0.00% | 310 | 5 | 0.00% | 0 | 0 | |||||||
VODHOSP.SPOL.VRCH. | 40.00 | +3.89% | 320 | 8 | 0.00% | 0 | 0 | |||||||
LESNÍ SP.ŽEL.RUDA | 110.00 | 0.00% | 330 | 3 | 111.00 | -7.00% | 333 | 3 | ||||||
REAS | 47.11 | +4.68% | 330 | 7 | 89.00 | 0.00% | 3 576 | 44 | ||||||
ART CENTRUM | 111.00 | 0.00% | 333 | 3 | 0.00% | 0 | 0 | |||||||
OBNOVA BRNO | 56.00 | -9.82% | 336 | 6 | +5.00% | 0 | 0 | |||||||
POZ.STAVBY KLATOVY | 113.00 | +9.70% | 339 | 3 | +10.00% | 0 | 0 | |||||||
PAVUS PRAHA | 87.00 | 0.00% | 348 | 4 | 0.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 44.00 | +10.00% | 352 | 8 | 0.00% | 0 | 0 | |||||||
SILKA | 88.00 | +10.00% | 352 | 4 | 71.50 | -6.00% | 1 144 | 16 | ||||||
UNIEX - GEMOS | 47.00 | +0.42% | 376 | 8 | 0.00% | 0 | 0 | |||||||
HOTEL PALACE OVA | 68.01 | -8.73% | 408 | 6 | 80.00 | +1.00% | 320 | 4 | ||||||
ICOM REALITY | 42.93 | -10.00% | 429 | 10 | 0.00% | 0 | 0 | |||||||
PEKÁRNA ŽATEC | 432.00 | 0.00% | 432 | 1 | 0.00% | 0 | 0 | |||||||
TONA | 45.00 | +4.65% | 450 | 10 | 50.50 | -5.00% | 505 | 10 | ||||||
SVUS | 41.00 | -0.96% | 451 | 11 | 0.00% | 0 | 0 | |||||||
SEVEROČ. MLÉKÁRNY | 33.00 | -8.33% | 462 | 14 | 0.00% | 0 | 0 | |||||||
FRÝDLANTSKÁ LESNÍ | 80.11 | -3.67% | 481 | 6 | 80.00 | 0.00% | 800 | 10 | ||||||
SKALIČAN | 54.00 | -10.00% | 486 | 9 | 0.00% | 0 | 0 | |||||||
POLAB.CUKR.BEŘKOV. | 41.00 | -8.88% | 492 | 12 | 52.00 | -4.00% | 468 | 9 | ||||||
PRAMEN ORLOVÁ POR. | 62.00 | 0.00% | 496 | 8 | 58.00 | -5.00% | 464 | 8 | ||||||
STAV.POD.OPAVA | 41.91 | +10.00% | 503 | 12 | 0.00% | 0 | 0 | |||||||
STROJÍRNY A O.KAPL | 56.00 | 0.00% | 504 | 9 | 0.00% | 0 | 0 | |||||||
CUKROVAR LITOVEL | 64.00 | +3.22% | 512 | 8 | +2.00% | 0 | 0 | |||||||
RAŠKA | 130.00 | -7.14% | 520 | 4 | 120.50 | -2.00% | 723 | 6 | ||||||
FLORIA KROMĚŘÍŽ | 37.26 | -10.00% | 522 | 14 | 0.00% | 0 | 0 | |||||||
HUTNÍ PROJ. PLZEŇ | 87.00 | -4.39% | 522 | 6 | 85.50 | -5.00% | 513 | 6 | ||||||
PROMBAK REAL ESTAT | 75.97 | -9.99% | 532 | 7 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 53.31 | +4.98% | 533 | 10 | 45.00 | +10.00% | 1 845 | 41 | ||||||
ALIBONA LITOVEL | 53.40 | +0.37% | 534 | 10 | 57.00 | -1.00% | 513 | 9 | ||||||
SUZOP | 89.10 | -10.00% | 535 | 6 | 110.00 | 0.00% | 660 | 6 | ||||||
OPZ PLUS | 32.00 | 0.00% | 544 | 17 | +2.00% | 0 | 0 | |||||||
ZEM. VÝKUP | 68.00 | +7.93% | 544 | 8 | 0.00% | 0 | 0 | |||||||
BMT | 37.01 | +0.02% | 555 | 15 | 0.00% | 0 | 0 | |||||||
AROMKA BRNO | 140.00 | +5.26% | 560 | 4 | 135.50 | 0.00% | 542 | 4 | ||||||
VOD.A KAN.HODONÍN | 70.00 | +4.47% | 560 | 8 | 0.00% | 0 | 0 | |||||||
MOR.POTRAVIN.ST. | 47.00 | 0.00% | 564 | 12 | +5.00% | 0 | 0 | |||||||
VPÚ-DECO BRNO | 94.05 | +10.00% | 564 | 6 | 0.00% | 0 | 0 | |||||||
STROJIMPORT | 58.10 | +1.92% | 581 | 10 | 59.00 | -3.00% | 472 | 8 | ||||||
ATELIÉRY ZLÍN | 98.56 | -9.99% | 591 | 6 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €