Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.4.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.4.2008 25.4.2008 24.4.2008 23.4.2008 22.4.2008 |
| Poehled kurzu cenných papíru - 22.4.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TELECOM TL | 31.30 | -10.32% | 0 | 0 | ||||||||||
| O2 400 TL | 11.60 | -10.01% | 51 200 | 4 000 | ||||||||||
| CECE OIL&GAS TL | 66.60 | -8.77% | 0 | 0 | ||||||||||
| CECE TL | 152.41 | -5.87% | 233 650 | 1 500 | ||||||||||
| ERSTE 30,5 TL | 33.70 | -5.07% | 102 600 | 3 000 | ||||||||||
| ZENTIVA | 868.50 | -4.98% | 236 290 608 | 269 356 | 883.40 | -3.89% | 1 581 828 | 1 790 | ||||||
| PX 1300 TL | 34.30 | -3.92% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 68.01 | -3.41% | 0 | 0 | ||||||||||
| PX 1200 TL | 43.80 | -3.29% | 0 | 0 | ||||||||||
| O2 C.R. | 481.80 | -2.71% | 421 265 457 | 870 503 | 486.70 | -2.56% | 9 273 098 | 18 984 | ||||||
| TELEFONO2 DISCOUNT | 47.75 | -2.59% | 0 | 0 | ||||||||||
| WIG VB-AFT | 211.40 | -2.40% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 220.50 | -2.22% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 488.40 | -2.18% | 0 | 0 | ||||||||||
| ROTX 10000 TL | 761.10 | -2.18% | 382 000 | 500 | ||||||||||
| CPI FIM | 1 278.00 | -1.99% | 21 363 956 | 16 636 | 1 290.00 | -1.52% | 172 044 | 133 | ||||||
| CECE VB-AFT | 623.90 | -1.89% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 480.00 | -1.74% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 54.30 | -1.61% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 150.00 | -1.60% | 17 817 363 | 2 886 | 6 204.50 | -11.36% | 714 517 | 115 | ||||||
| ERSTE GROUP BANK A | 1 069.00 | -1.57% | 322 091 101 | 301 064 | 1 070.00 | -0.78% | 1 419 701 | 1 322 | ||||||
| CECEXT | 412.80 | -1.53% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 816.00 | -1.41% | 0 | 0 | ||||||||||
| PFNONWOVENS | 480.10 | -1.38% | 9 046 036 | 18 913 | 488.00 | -1.23% | 216 817 | 451 | ||||||
| CTX | 637.30 | -1.29% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 880.00 | -1.19% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 090.00 | -1.18% | 326 300 | 3 | ||||||||||
| PX INDEX CERT. | 154.49 | -1.13% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 936.80 | -1.12% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 397.00 | -1.12% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 1 108.00 | -0.98% | 110 800 | 1 | ||||||||||
| CEZ FUT SEP08 | 1 210.00 | -0.82% | 0 | 0 | ||||||||||
| RDX 1600 TL | 95.40 | -0.74% | 0 | 0 | ||||||||||
| BUX VB-AFT | 218.10 | -0.64% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 103.08 | -0.50% | 0 | 0 | ||||||||||
| ČEZ | 1 223.00 | -0.41% | 873 965 006 | 716 065 | 1 216.60 | -0.35% | 5 897 988 | 4 840 | ||||||
| VIG | 1 231.00 | -0.40% | 1 027 330 | 836 | 1 232.00 | -1.13% | 62 731 | 51 | ||||||
| S-BOX DIMAX | 1 630.00 | -0.37% | 0 | 0 | ||||||||||
| RDX | 490.60 | -0.33% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 611.00 | -0.31% | 0 | 0 | ||||||||||
| ECM | 787.00 | -0.19% | 5 668 521 | 7 194 | 781.00 | -2.54% | 110 727 | 141 | ||||||
| CEZ FUT JUN08 | 1 214.00 | -0.16% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 133.15 | -0.15% | 0 | 0 | ||||||||||
| GOLD | 1 445.00 | -0.14% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.01 | -0.08% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 859.00 | -0.07% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 170.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
