Největší objemy, Burza Praha dne 22.4.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.4.2014 25.4.2014 24.4.2014 23.4.2014 22.4.2014 |
Poehled kurzu cenných papíru - 22.4.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 700 647 222 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 592.80 | +1.33% | 380 638 269 | 645 741 | 591.10 | +1.23% | 12 762 083 | 21 649 | ||||||
ERSTE GROUP BANK A | 684.90 | +1.45% | 126 764 473 | 184 742 | 686.00 | +1.15% | 3 736 766 | 5 429 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 122 733 600 | 8 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 120 491 497 | 11 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 623.00 | -2.63% | 75 831 838 | 16 555 | 4 800.00 | +0.02% | 3 276 042 | 685 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 57 235 087 | 5 580 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 42 553 100 | 3 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 35 371 513 | 3 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 22 743 639 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 20 162 164 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 020.00 | +2.30% | 18 285 444 | 17 998 | 1 013.90 | +1.39% | 854 325 | 849 | ||||||
O2 C.R. | 298.20 | -0.36% | 8 664 825 | 29 039 | 299.00 | +0.17% | 238 700 | 800 | ||||||
CPI 5,10/21 | 104.25 | 0.00% | 7 623 156 | 7 276 000 | ||||||||||
PHILIP MORRIS ČR A | 10 499.00 | -0.67% | 6 068 085 | 578 | 10 550.00 | -7.21% | 1 732 597 | 164 | ||||||
CETV | 54.30 | -1.09% | 6 015 500 | 110 228 | 55.20 | 0.00% | 517 014 | 9 401 | ||||||
FORTUNA | 135.95 | +1.22% | 3 720 656 | 27 598 | 135.80 | +0.89% | 263 780 | 1 957 | ||||||
CPI FIM | 18.15 | +13.43% | 3 669 162 | 199 407 | 18.30 | +8.93% | 1 141 335 | 61 383 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 3 515 532 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 600.00 | +0.41% | 2 879 554 | 4 822 | 597.10 | +0.18% | 66 876 | 112 | ||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 2 576 725 | 2 481 000 | ||||||||||
UNIPETROL | 134.95 | -1.35% | 2 303 105 | 17 073 | 138.40 | +1.39% | 229 687 | 1 675 | ||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 2 136 900 | 1 800 000 | ||||||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 2 016 617 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR | 12.80 | +1.58% | 1 418 049 | 111 988 | 12.80 | +1.58% | 365 434 | 28 700 | ||||||
STOCK | 97.60 | +2.68% | 998 710 | 10 351 | 97.00 | +0.93% | 25 705 | 265 | ||||||
EB DAX IC1 | 1 066.00 | +0.75% | 533 000 | 500 | ||||||||||
BRENT TS 151,07 | 64.50 | +0.78% | 83 500 | 1 300 | ||||||||||
CEZ TS 980 | 241.90 | -6.42% | 82 904 | 339 | ||||||||||
EB WTI TS7 | 313.80 | +8.39% | 29 810 | 100 | ||||||||||
E4U | 72.00 | 0.00% | 7 200 | 100 | 73.90 | 0.00% | 0 | 0 | ||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 282.00 | -2.21% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 683.70 | +1.46% | 0 | 0 | ||||||||||
GOLD | 2 552.00 | -1.04% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 15.00 | +6.76% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS5 | 31.20 | 0 | 0 | |||||||||||
EB SIL TS5 | 15.75 | +2.94% | 0 | 0 | ||||||||||
EB GLD TS7 | 621.70 | +5.12% | 0 | 0 | ||||||||||
EB GLD TS6 | 423.10 | +7.68% | 0 | 0 | ||||||||||
EB GLD TL7 | 158.55 | -16.74% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 552.00 | -0.97% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.10 | +0.88% | 0 | 0 | ||||||||||
EB EGB TS4 | 16.00 | -5.88% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 877.60 | +1.52% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 629.00 | +2.09% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 100.30 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:43 Odkup budovy KB (a.zerro, Akcie KOMERČNÍ BANKA)
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €