Největší objemy, Burza Praha dne 22.4.2024
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Poehled kurzu cenných papíru - 22.4.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 1 100.00 | +1.85% | 195 708 877 | 179 286 | 1 097.00 | +1.57% | 3 883 894 | 3 573 | ||||||
KOMERČNÍ BANKA | 863.00 | +0.17% | 167 533 982 | 194 554 | 863.00 | -0.35% | 7 633 720 | 8 842 | ||||||
ČEZ | 865.00 | -0.80% | 104 897 608 | 121 574 | 864.00 | -1.03% | 3 145 114 | 3 648 | ||||||
J&T ARCH INV CZK H | 1.56 | 0.00% | 30 371 617 | 19 468 985 | ||||||||||
COLT CZ GROUP SE | 630.00 | +0.64% | 25 093 759 | 39 723 | 633.00 | +0.15% | 270 192 | 427 | ||||||
MONETA MONEY BANK | 102.00 | +0.20% | 11 713 185 | 114 691 | 102.20 | -0.77% | 2 721 586 | 26 465 | ||||||
JTPEG F.CZ 7,25/30 | 102.00 | +0.01% | 10 221 344 | 1 001 | ||||||||||
VIG | 738.00 | +0.41% | 7 440 639 | 10 081 | 740.00 | +1.92% | 429 490 | 585 | ||||||
JTEF CZKVI 8,50/26 | 102.00 | -1.91% | 6 221 384 | 600 | ||||||||||
PHILIP MORRIS ČR A | 15 980.00 | +1.01% | 4 301 580 | 270 | 16 040.00 | +0.25% | 2 052 760 | 128 | ||||||
J&T ARCH INV EUR H | 1.42 | 0.00% | 1 148 993 | 809 150 | ||||||||||
J&TEF CZ V 8,50/27 | 104.00 | 0.00% | 1 054 403 | 100 | ||||||||||
ROHLIK FIN.10,0/26 | 102.16 | -1.29% | 780 753 | 74 | ||||||||||
KOFOLA CS | 273.00 | +0.74% | 564 567 | 2 075 | 274.00 | +0.36% | 58 226 | 213 | ||||||
GEVORKYAN | 258.00 | +1.57% | 508 314 | 1 999 | 264.00 | 0.00% | 26 400 | 100 | ||||||
NOKIA CORP. | 86.09 | +4.99% | 469 644 | 5 516 | 85.40 | +5.56% | 542 951 | 6 458 | ||||||
TMR | 500.00 | -0.99% | 443 545 | 880 | ||||||||||
J&T BK II 9% PERP | 104.00 | +0.98% | 416 000 | 4 | ||||||||||
DR. MAX 8,50/28 | 106.49 | 0.00% | 371 940 | 34 | ||||||||||
PILULKA LÉKÁRNY | 192.00 | -2.04% | 338 679 | 1 746 | 196.00 | -1.50% | 62 864 | 326 | ||||||
WAG PAYMENT | 21.00 | +3.96% | 320 000 | 15 000 | ||||||||||
J&T A.C.S. VAR/32 | 132.00 | 0.00% | 203 280 | 154 000 | ||||||||||
J&T BK 7,00% PERP | 101.57 | +0.56% | 203 140 | 200 | ||||||||||
ENERGOAQUA | 3 200.00 | 0.00% | 163 200 | 51 | 3 000.00 | 0.00% | 0 | 0 | ||||||
SAB FINANCE | 1 100.00 | +0.92% | 158 500 | 145 | ||||||||||
KARO LEATHER | 149.00 | -0.67% | 154 931 | 1 039 | 152.00 | +0.66% | 15 296 | 101 | ||||||
RBI | 435.00 | 0.00% | 152 250 | 350 | ||||||||||
MONETA MB 8,00/26 | 103.00 | 0.00% | 148 213 | 14 | ||||||||||
J&T BANKA 7,50/26 | 101.50 | 0.00% | 105 209 | 100 | ||||||||||
OMV | 1 104.50 | +0.64% | 98 726 | 90 | ||||||||||
CTP | 410.00 | +1.89% | 84 500 | 208 | ||||||||||
mmcité a.s. | 250.00 | +2.46% | 82 000 | 328 | 246.00 | 0.00% | 0 | 0 | ||||||
EB SIL IC02 | 649.38 | -3.12% | 72 929 | 111 | ||||||||||
PHOTON ENERGY | 45.40 | -1.09% | 70 893 | 1 552 | ||||||||||
PRABOS PLUS | 240.00 | +4.35% | 68 880 | 287 | 240.00 | 0.00% | 12 000 | 50 | ||||||
PRIMOCO UAV SE | 900.00 | 0.00% | 56 700 | 63 | ||||||||||
EB VOLKSWAGEN TL06 | 95.45 | -0.40% | 32 911 | 350 | ||||||||||
FOOTSHOP | 66.00 | -1.49% | 31 272 | 474 | ||||||||||
EB S&P500 PC01 | 1 110.36 | +0.19% | 26 538 | 24 | ||||||||||
EB SILVER TL08 | 258.89 | -8.25% | 26 000 | 100 | ||||||||||
EB DBK TS11 | 4.79 | -6.81% | 25 518 | 5 100 | ||||||||||
DEUTSCHE BANK AG | 379.90 | +0.85% | 21 280 | 56 | 379.50 | +1.20% | 162 847 | 430 | ||||||
EB WTI TS22 | 401.28 | +4.27% | 21 000 | 50 | ||||||||||
EB SILVER TS11 | 135.41 | +21.85% | 6 660 | 50 | ||||||||||
EB EGB TS14 | 10.17 | -14.03% | 5 515 | 500 | ||||||||||
GEN DIGITAL | 495.00 | +1.23% | 4 950 | 10 | 499.00 | 0.00% | 0 | 0 | ||||||
ORLEN | 399.20 | +1.67% | 4 790 | 12 | ||||||||||
SHELL | 870.00 | +4.40% | 4 350 | 5 | ||||||||||
MOL | 180.00 | 0.00% | 3 600 | 20 | ||||||||||
EB CEZ TL13 | 24.01 | -3.61% | 2 492 | 100 | ||||||||||
RWE | 818.00 | +0.15% | 2 454 | 3 | ||||||||||
EB SAP TL03 | 223.38 | +0.28% | 2 170 | 10 | ||||||||||
E.ON | 315.05 | +1.48% | 1 260 | 4 | ||||||||||
E4U | 169.00 | 0.00% | 1 183 | 7 | 175.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL14 | 52.89 | +3.24% | 616 | 12 | ||||||||||
HARDWARIO | 11.70 | 0.00% | 597 | 51 | ||||||||||
KGHM POLSKA-MIEDZ | 349.10 | +1.51% | 349 | 1 | ||||||||||
UNIQA INS | 207.40 | +1.17% | 207 | 1 | ||||||||||
FIXED.ZONE | 147.00 | +0.68% | 147 | 1 | 150.00 | 0.00% | 0 | 0 | ||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €