Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.4.2024
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Poehled kurzu cenných papíru - 22.4.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SILVER TS11 | 135.41 | +21.85% | 6 660 | 50 | ||||||||||
EB DBK TL06 | 1 227.86 | +11.15% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 54.27 | +7.06% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 966 000.00 | +6.86% | 0 | 0 | ||||||||||
NOKIA CORP. | 86.09 | +4.99% | 469 644 | 5 516 | 85.40 | +5.56% | 542 951 | 6 458 | ||||||
SHELL | 870.00 | +4.40% | 4 350 | 5 | ||||||||||
PRABOS PLUS | 240.00 | +4.35% | 68 880 | 287 | 240.00 | 0.00% | 12 000 | 50 | ||||||
EB EGB TL15 | 39.30 | +4.33% | 0 | 0 | ||||||||||
EB WTI TS22 | 401.28 | +4.27% | 21 000 | 50 | ||||||||||
WAG PAYMENT | 21.00 | +3.96% | 320 000 | 15 000 | ||||||||||
EB BASF TL01 | 37.94 | +3.38% | 0 | 0 | ||||||||||
EB EGB TL14 | 52.89 | +3.24% | 616 | 12 | ||||||||||
EB LUFTHANSA TL03 | 10.68 | +3.09% | 0 | 0 | ||||||||||
EB RBI TL03 | 26.69 | +3.09% | 0 | 0 | ||||||||||
EB CEZ TS15 | 34.98 | +2.67% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 31.18 | +2.67% | 0 | 0 | ||||||||||
mmcité a.s. | 250.00 | +2.46% | 82 000 | 328 | 246.00 | 0.00% | 0 | 0 | ||||||
EB EGB TL10 | 75.92 | +2.32% | 0 | 0 | ||||||||||
EB WTI TS21 | 787.52 | +2.32% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 443.80 | +2.22% | 0 | 0 | ||||||||||
EB CEZ TS14 | 42.89 | +2.17% | 0 | 0 | ||||||||||
EB EGB TL5 | 85.17 | +2.09% | 0 | 0 | ||||||||||
EB VIG TL02 | 48.43 | +1.91% | 0 | 0 | ||||||||||
CTP | 410.00 | +1.89% | 84 500 | 208 | ||||||||||
ERSTE GROUP BANK A | 1 100.00 | +1.85% | 195 708 877 | 179 286 | 1 097.00 | +1.57% | 3 883 894 | 3 573 | ||||||
EB DAX TS18 | 187.57 | +1.79% | 0 | 0 | ||||||||||
EB RWE TS04 | 38.82 | +1.78% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 35.02 | +1.77% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 916.35 | +1.73% | 0 | 0 | ||||||||||
EB KOM TS05 | 8.44 | +1.69% | 0 | 0 | ||||||||||
ORLEN | 399.20 | +1.67% | 4 790 | 12 | ||||||||||
EB DBK TL08 | 24.55 | +1.61% | 0 | 0 | ||||||||||
GEVORKYAN | 258.00 | +1.57% | 508 314 | 1 999 | 264.00 | 0.00% | 26 400 | 100 | ||||||
KGHM POLSKA-MIEDZ | 349.10 | +1.51% | 349 | 1 | ||||||||||
EB CBK TL04 | 23.23 | +1.49% | 0 | 0 | ||||||||||
E.ON | 315.05 | +1.48% | 1 260 | 4 | ||||||||||
EB RWE TS03 | 49.51 | +1.43% | 0 | 0 | ||||||||||
EB DBK TL07 | 28.81 | +1.41% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 477.80 | +1.39% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 9.04 | +1.23% | 0 | 0 | ||||||||||
EB S&P TS07 | 307.55 | +1.23% | 0 | 0 | ||||||||||
GEN DIGITAL | 495.00 | +1.23% | 4 950 | 10 | 499.00 | 0.00% | 0 | 0 | ||||||
UNIQA INS | 207.40 | +1.17% | 207 | 1 | ||||||||||
PHILIP MORRIS ČR A | 15 980.00 | +1.01% | 4 301 580 | 270 | 16 040.00 | +0.25% | 2 052 760 | 128 | ||||||
EB LUFTHANSA TS05 | 51.03 | +0.99% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 104.00 | +0.98% | 416 000 | 4 | ||||||||||
EB MONETA TL07 | 30.80 | +0.92% | 0 | 0 | ||||||||||
SAB FINANCE | 1 100.00 | +0.92% | 158 500 | 145 | ||||||||||
DEUTSCHE BANK AG | 379.90 | +0.85% | 21 280 | 56 | 379.50 | +1.20% | 162 847 | 430 | ||||||
EB PROSIEBEN TS01 | 13.22 | +0.84% | 0 | 0 | ||||||||||
EB MONETA TL05 | 35.76 | +0.82% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 299.34 | +0.81% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 70.01 | +0.81% | 0 | 0 | ||||||||||
EB KOM TS04 | 20.59 | +0.78% | 0 | 0 | ||||||||||
KOFOLA CS | 273.00 | +0.74% | 564 567 | 2 075 | 274.00 | +0.36% | 58 226 | 213 | ||||||
FIXED.ZONE | 147.00 | +0.68% | 147 | 1 | 150.00 | 0.00% | 0 | 0 | ||||||
COLT CZ GROUP SE | 630.00 | +0.64% | 25 093 759 | 39 723 | 633.00 | +0.15% | 270 192 | 427 | ||||||
EB EURCZK TL12 | 17.36 | +0.64% | 0 | 0 | ||||||||||
OMV | 1 104.50 | +0.64% | 98 726 | 90 | ||||||||||
EB MONETA TL06 | 51.25 | +0.61% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €