Největší počet převedených cenných papírů, Burza Praha dne 22.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Poehled kurzu cenných papíru - 22.5.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA BRNO | 132.25 | -499.00% | 49 726 | 376 | 130.00 | +1.00% | 5 720 | 44 | ||||||
| KOVOHUTĚ PŘÍBRAM | 237.00 | +486.00% | 86 505 | 365 | 220.00 | +3.00% | 22 140 | 107 | ||||||
| VET ASSETS | 340.00 | +29.00% | 115 260 | 339 | 321.00 | -4.00% | 32 329 | 104 | ||||||
| BENAR | 92.00 | 0.00% | 30 360 | 330 | 96.00 | +6.00% | 5 280 | 55 | ||||||
| VELETRŽNÍ FINANČNÍ | 124.00 | +247.00% | 38 812 | 313 | 129.00 | +1.00% | 7 508 | 60 | ||||||
| ALIACHEM | 795.00 | +166.00% | 247 245 | 311 | 744.00 | +2.00% | 166 609 | 221 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 1 000.00 | +309.00% | 311 000 | 311 | 940.00 | +2.00% | 32 661 | 36 | ||||||
| VÁLCOVNY PLECHU | 153.00 | +486.00% | 47 430 | 310 | 141.00 | -9.00% | 2 961 | 21 | ||||||
| SOKOLOV. STROJÍRNY | 115.00 | 0.00% | 35 420 | 308 | 0.00% | 0 | 0 | |||||||
| SM ENERGETIKA | 1 260.00 | +202.00% | 388 080 | 308 | 1 231.00 | +4.00% | 26 565 | 22 | ||||||
| KOVOHUTĚ ČELAKOV. | 140.00 | 0.00% | 41 160 | 294 | 115.50 | -6.00% | 1 386 | 12 | ||||||
| RŮST. IF KVANTO | 453.00 | +22.00% | 129 558 | 286 | 435.00 | +2.00% | 75 582 | 172 | ||||||
| MORSLEZS.TEPLÁRNY | 715.00 | +84.00% | 201 630 | 282 | 695.00 | 0.00% | 95 330 | 145 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 210.00 | +500.00% | 58 380 | 278 | 0.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 400.00 | +471.00% | 110 000 | 275 | 385.00 | +5.00% | 3 080 | 8 | ||||||
| SM VOD.A KAN.OVA | 100.00 | 0.00% | 25 400 | 254 | 88.50 | -7.00% | 4 779 | 54 | ||||||
| BALÍRNY TCHIBO | 350.00 | -56.00% | 87 500 | 250 | +1.00% | 0 | 0 | |||||||
| KARA | 43.51 | +499.00% | 10 747 | 247 | -2.00% | 0 | 0 | |||||||
| IVAX - CR | 1 010.00 | -380.00% | 242 400 | 240 | 1 040.00 | 0.00% | 29 240 | 29 | ||||||
| KŘIŠŤÁLOVÝ IF | 790.00 | +63.00% | 185 650 | 235 | 772.50 | 0.00% | 48 330 | 62 | ||||||
| PIVOVARSKÝ HOLDING | 425.00 | -116.00% | 98 600 | 232 | 430.00 | +1.00% | 61 053 | 144 | ||||||
| UNEX | 103.80 | -499.00% | 23 044 | 222 | +4.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 157.00 | -484.00% | 34 383 | 219 | +5.00% | 0 | 0 | |||||||
| BEMAGRO | 40.00 | 0.00% | 8 640 | 216 | 40.00 | -1.00% | 4 284 | 108 | ||||||
| SIGMA LUTÍN | 260.00 | 0.00% | 55 380 | 213 | 250.00 | +4.00% | 12 000 | 48 | ||||||
| UNION CUKR | 65.00 | -135.00% | 13 325 | 205 | 0.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 189.00 | +500.00% | 38 745 | 205 | 180.00 | 0.00% | 15 120 | 84 | ||||||
| VIGONA | 166.00 | +60.00% | 33 698 | 203 | +11.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 70.56 | +500.00% | 14 253 | 202 | +4.00% | 0 | 0 | |||||||
| GESTA | 81.07 | +499.00% | 16 214 | 200 | 0.00% | 0 | 0 | |||||||
| KAUČUK GROUP | 1 300.00 | +38.00% | 260 000 | 200 | 1 250.00 | 0.00% | 56 485 | 45 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | +250.00% | 79 950 | 195 | 399.00 | 0.00% | 86 811 | 219 | ||||||
| PAPÍRNY BRNO | 68.00 | -235.00% | 13 124 | 193 | +1.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 55.00 | -91.00% | 10 285 | 187 | 55.00 | -1.00% | 11 825 | 200 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 175.00 | 0.00% | 32 550 | 186 | 155.50 | +1.00% | 5 598 | 36 | ||||||
| FERONA | 140.00 | -70.00% | 25 900 | 185 | 129.50 | -4.00% | 8 418 | 65 | ||||||
| AVIA | 185.00 | +68.00% | 33 855 | 183 | 180.00 | +3.00% | 7 312 | 40 | ||||||
| ŽPSV UH. OSTROH | 340.00 | 0.00% | 60 860 | 179 | 315.00 | -2.00% | 26 460 | 84 | ||||||
| JANKA | 300.00 | 0.00% | 53 400 | 178 | 290.00 | 0.00% | 3 480 | 12 | ||||||
| MEOPTA PŘEROV | 85.00 | -86.00% | 15 045 | 177 | 90.50 | -1.00% | 4 787 | 58 | ||||||
| IMO CHOMUTOV | 40.32 | -499.00% | 6 854 | 170 | 23.00 | -8.00% | 184 | 8 | ||||||
| KOVOHUTĚ MNÍŠEK | 315.00 | +500.00% | 51 975 | 165 | 310.70 | +4.00% | 16 467 | 53 | ||||||
| MILO OLOMOUC | 1 200.00 | -163.00% | 198 000 | 165 | 1 151.00 | -3.00% | 9 208 | 8 | ||||||
| TYLEX LETOVICE | 760.00 | -500.00% | 124 640 | 164 | 650.00 | -7.00% | 21 450 | 33 | ||||||
| ZPS ZLÍN | 1 180.00 | 0.00% | 192 340 | 163 | 1 150.00 | -5.00% | 43 050 | 38 | ||||||
| VELVETA | 150.00 | +182.00% | 24 150 | 161 | 146.00 | +5.00% | 18 335 | 124 | ||||||
| ZPA PEČKY | 90.00 | -425.00% | 14 400 | 160 | 109.00 | 0.00% | 6 649 | 61 | ||||||
| KB 23/95 | 99.99 | -1.00% | 168 153 | 154 | ||||||||||
| UNIRELEX | 224.00 | +90.00% | 34 272 | 153 | 204.00 | -1.00% | 30 766 | 134 | ||||||
| POLIČSKÉ STROJÍRNY | 153.86 | +499.00% | 23 079 | 150 | +10.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 95.10 | +10.00% | 14 265 | 150 | +10.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 401.00 | +25.00% | 60 150 | 150 | 375.50 | +3.00% | 18 959 | 51 | ||||||
| ŽELEZÁRNY HRÁDEK | 294.00 | +500.00% | 43 806 | 149 | 280.00 | -5.00% | 9 532 | 39 | ||||||
| ČETRANS ÚSTÍ N.L. | 150.00 | -322.00% | 21 900 | 146 | 145.00 | 0.00% | 11 357 | 79 | ||||||
| FOND UNIVERSUM | 765.00 | +65.00% | 110 160 | 144 | ||||||||||
| KRUŠNOHORSKÉ LESY | 134.40 | +500.00% | 19 354 | 144 | 112.50 | -1.00% | 4 163 | 37 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 218.00 | +92.00% | 30 520 | 140 | 215.00 | 0.00% | 10 750 | 50 | ||||||
| CHEMOFOND | 217.00 | -91.00% | 29 946 | 138 | 210.00 | +5.00% | 5 595 | 27 | ||||||
| HARV.SPOL.MEN.SPOL | 558.00 | +352.00% | 76 446 | 137 | +6.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 150.00 | 0.00% | 19 800 | 132 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
