Nejvyšší kurz, Burza Praha dne 22.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Poehled kurzu cenných papíru - 22.5.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 21 385.00 | +498.00% | 64 155 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 790.00 | +492.00% | 354 460 | 74 | 4 070.00 | -1.00% | 8 140 | 2 | ||||||
| EZ PRAHA | 4 110.00 | -12.00% | 369 900 | 90 | +5.00% | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 4 000.00 | -12.00% | 2 000 000 | 500 | +1.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 3 365.00 | +14.00% | 232 185 | 69 | 3 253.50 | +1.00% | 6 507 | 2 | ||||||
| FAB | 3 200.00 | -153.00% | 32 000 | 10 | 3 003.00 | -7.00% | 12 012 | 4 | ||||||
| VÚKV | 3 100.00 | +490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ELEKTRÁRNY OPATOV. | 3 025.00 | +485.00% | 323 675 | 107 | 2 800.00 | +5.00% | 19 600 | 7 | ||||||
| PIVOVAR RADEGAST | 2 880.00 | 0.00% | 97 920 | 34 | 2 800.00 | -3.00% | 54 003 | 20 | ||||||
| RMS MEZZANINE | 2 700.00 | +424.00% | 116 100 | 43 | 2 555.00 | +3.00% | 23 355 | 9 | ||||||
| ČECHOFRACHT | 2 510.00 | +19.00% | 5 020 | 2 | 2 396.00 | -5.00% | 2 396 | 1 | ||||||
| BVV BRNO | 2 500.00 | +204.00% | 117 500 | 47 | +2.00% | 0 | 0 | |||||||
| O2 C.R. | 2 405.00 | -61.00% | 1 661 855 | 691 | 2 400.00 | +1.00% | 567 715 | 239 | ||||||
| LÉČIVA PRAHA | 2 360.00 | -367.00% | 228 920 | 97 | 2 310.00 | 0.00% | 109 098 | 47 | ||||||
| METALIMEX | 2 250.00 | 0.00% | 9 000 | 4 | 1 856.00 | -2.00% | 5 568 | 3 | ||||||
| ZÁPADOKÁMEN | 2 230.00 | 0.00% | 6 690 | 3 | +1.00% | 0 | 0 | |||||||
| ČOKOLÁDOVNY | 2 200.00 | +185.00% | 902 000 | 410 | 2 195.00 | -1.00% | 44 132 | 22 | ||||||
| SIF | 2 190.00 | -45.00% | 2 190 | 1 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 000.00 | 0.00% | 210 000 | 105 | 1 951.50 | +4.00% | 136 416 | 70 | ||||||
| ÚRS | 1 805.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 1 795.00 | +497.00% | 80 775 | 45 | 1 650.00 | -1.00% | 29 610 | 17 | ||||||
| SKLÁRNY KAVALIER | 1 750.00 | +479.00% | 49 000 | 28 | 1 669.00 | +4.00% | 15 021 | 9 | ||||||
| PIVOV.KRUŠOVICE | 1 735.00 | +483.00% | 98 895 | 57 | -8.00% | 0 | 0 | |||||||
| METROSTAV | 1 735.00 | +87.00% | 105 835 | 61 | 1 700.00 | +1.00% | 5 041 | 3 | ||||||
| DEZA | 1 725.00 | +87.00% | 160 425 | 93 | 1 533.50 | -6.00% | 7 668 | 5 | ||||||
| AGROBANKA | 1 715.00 | -498.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 1 700.00 | +397.00% | 119 000 | 70 | 1 504.00 | 0.00% | 3 008 | 2 | ||||||
| LIGNA PRAHA | 1 665.00 | +30.00% | 3 330 | 2 | -5.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 640.00 | 0.00% | 121 360 | 74 | 1 600.00 | -1.00% | 152 599 | 98 | ||||||
| DŮM MÓDY | 1 590.00 | 0.00% | 25 440 | 16 | 0.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 565.00 | +64.00% | 62 600 | 40 | 1 396.00 | -5.00% | 2 792 | 2 | ||||||
| PORCEL.MANUFAKTURA | 1 540.00 | +65.00% | 10 780 | 7 | 1 600.00 | +7.00% | 3 200 | 2 | ||||||
| KERAMIKA HOB | 1 540.00 | -32.00% | 15 400 | 10 | 1 531.00 | +2.00% | 9 175 | 6 | ||||||
| PARAMO | 1 520.00 | +482.00% | 168 720 | 111 | 1 450.00 | +5.00% | 40 510 | 29 | ||||||
| DENTAL | 1 460.00 | +465.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 1 440.00 | 0.00% | 89 280 | 62 | 1 370.00 | -1.00% | 14 894 | 11 | ||||||
| BOHEMIA SEKT | 1 415.00 | +481.00% | 137 255 | 97 | 1 125.00 | 0.00% | 1 125 | 1 | ||||||
| ZČ ENERGETIKA | 1 405.00 | +35.00% | 12 645 | 9 | 1 317.00 | -5.00% | 5 268 | 4 | ||||||
| KARLOVAR. MIN.VODY | 1 360.00 | -489.00% | 20 400 | 15 | +5.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 350.00 | +465.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA | 1 350.00 | +112.00% | 8 243 100 | 6 106 | 1 350.00 | +1.00% | 309 040 | 232 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 330.00 | 0.00% | 893 760 | 672 | 1 315.00 | -2.00% | 342 459 | 258 | ||||||
| TEPLÁRNA OTROKOV. | 1 300.00 | +156.00% | 15 600 | 12 | 1 250.00 | +2.00% | 11 030 | 9 | ||||||
| KAUČUK GROUP | 1 300.00 | +38.00% | 260 000 | 200 | 1 250.00 | 0.00% | 56 485 | 45 | ||||||
| SKLO BOHEMIA | 1 300.00 | +156.00% | 19 500 | 15 | 0.00% | 0 | 0 | |||||||
| VODNÍ STAVBY | 1 295.00 | 0.00% | 519 295 | 401 | 1 227.00 | +6.00% | 26 778 | 22 | ||||||
| ENERGOMONTÁŽE LIB. | 1 290.00 | 0.00% | 87 720 | 68 | 1 153.00 | -5.00% | 17 295 | 15 | ||||||
| SELIKO OLOMOUC | 1 265.00 | 0.00% | 41 745 | 33 | +4.00% | 0 | 0 | |||||||
| KARMA | 1 260.00 | +80.00% | 37 800 | 30 | 0.00% | 0 | 0 | |||||||
| SM ENERGETIKA | 1 260.00 | +202.00% | 388 080 | 308 | 1 231.00 | +4.00% | 26 565 | 22 | ||||||
| HOTEL ESPLANADE | 1 255.00 | 0.00% | 1 255 | 1 | 0.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 250.00 | +460.00% | 0 | 0 | 1 075.00 | -2.00% | 5 375 | 5 | ||||||
| ČESKOMOR.CEMENT | 1 240.00 | 0.00% | 71 920 | 58 | 1 203.50 | +1.00% | 16 849 | 14 | ||||||
| SEVT | 1 230.00 | 0.00% | 7 380 | 6 | 1 149.50 | -5.00% | 2 299 | 2 | ||||||
| SETUZA | 1 210.00 | +41.00% | 70 180 | 58 | +3.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 200.00 | +256.00% | 13 200 | 11 | 980.00 | +2.00% | 5 880 | 6 | ||||||
| MILO OLOMOUC | 1 200.00 | -163.00% | 198 000 | 165 | 1 151.00 | -3.00% | 9 208 | 8 | ||||||
| PIVOV.LOUNY | 1 195.00 | +482.00% | 59 750 | 50 | 0.00% | 0 | 0 | |||||||
| ZPS ZLÍN | 1 180.00 | 0.00% | 192 340 | 163 | 1 150.00 | -5.00% | 43 050 | 38 | ||||||
| PRAŽSKÉ PIVOVARY | 1 160.00 | +86.00% | 29 000 | 25 | 1 120.00 | -1.00% | 8 161 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
