Nejnižší kurz, RM Systém dne 22.5.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Poehled kurzu cenných papíru - 22.5.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 6.00 | +20.00% | 5 718 | 953 | ||||||||||
SVAS | 18.05 | -500.00% | 0 | 0 | 12.00 | -8.00% | 1 200 | 100 | ||||||
ČKD POLOVODIČE PHA | 17.85 | +500.00% | 0 | 0 | 19.00 | +7.00% | 722 | 38 | ||||||
TESLA STRAŠNICE | 0 | 0 | 21.10 | -9.00% | 1 604 | 76 | ||||||||
IMO CHOMUTOV | 40.32 | -499.00% | 6 854 | 170 | 23.00 | -8.00% | 184 | 8 | ||||||
ŘEMPO | 26.95 | -497.00% | 2 318 | 86 | 23.00 | +7.00% | 22 991 | 1 000 | ||||||
TECHNIA OSTRAVA | 23.65 | -498.00% | 237 | 10 | 30.00 | 0.00% | 30 | 1 | ||||||
CS0009030663 | 31.00 | 0.00% | 1 240 | 40 | ||||||||||
FLORIA KROMĚŘÍŽ | 55.40 | -499.00% | 1 662 | 30 | 36.00 | -10.00% | 2 523 | 70 | ||||||
PRAGA HOSTIVAŘ | 0 | 0 | 37.50 | -4.00% | 300 | 8 | ||||||||
CUKROVAR HODONÍN | 36.00 | 0.00% | 3 240 | 90 | 40.00 | 0.00% | 2 240 | 56 | ||||||
BEMAGRO | 40.00 | 0.00% | 8 640 | 216 | 40.00 | -1.00% | 4 284 | 108 | ||||||
LABIT | 43.32 | -500.00% | 0 | 0 | 40.00 | +4.00% | 648 | 16 | ||||||
TEPNA | 36.75 | +500.00% | 0 | 0 | 40.00 | +3.00% | 3 328 | 84 | ||||||
SEMPRA PRAHA | 64.00 | -12.00% | 1 280 | 20 | 41.00 | 0.00% | 205 | 5 | ||||||
TEREOS TTD | 35.15 | -500.00% | 4 253 | 121 | 41.50 | -3.00% | 540 | 13 | ||||||
ZZN TRUTNOV | 37.80 | +500.00% | 0 | 0 | 42.00 | -5.00% | 504 | 12 | ||||||
TERRONIC | 0 | 0 | 43.00 | +5.00% | 903 | 21 | ||||||||
TANEX | 46.00 | 0.00% | 414 | 9 | 44.00 | 0.00% | 1 760 | 40 | ||||||
DŘEVOZPRAC.POD.PHA | 49.64 | -499.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
SOBONA | 0 | 0 | 45.00 | 0.00% | 405 | 9 | ||||||||
ZEM.POD.ALBRECHT. | 0 | 0 | 45.00 | -2.00% | 5 500 | 126 | ||||||||
ELEGA ŽIROVNICE | 0 | 0 | 46.00 | +10.00% | 368 | 8 | ||||||||
KOH-I-NOOR PRAHA | 58.85 | +499.00% | 4 590 | 78 | 46.00 | -9.00% | 923 | 20 | ||||||
AIR SPECIÁL | 55.00 | +23.00% | 2 255 | 41 | 47.50 | -5.00% | 333 | 7 | ||||||
NOWACO MRAZÍRNY | 50.00 | 0.00% | 1 300 | 26 | 47.50 | -5.00% | 475 | 10 | ||||||
ZEM. TECHNIKA | 0 | 0 | 48.00 | +7.00% | 4 706 | 100 | ||||||||
MOR.ZEM.HOLDING | 48.50 | -1.00% | 1 213 | 25 | ||||||||||
HUMPOLECKÉ STROJ. | 54.85 | +499.00% | 0 | 0 | 49.00 | 0.00% | 392 | 8 | ||||||
TRIODYN MEZ BRUMOV | 0 | 0 | 49.50 | -3.00% | 446 | 9 | ||||||||
BMT | 43.00 | -369.00% | 258 | 6 | 50.00 | -7.00% | 150 | 3 | ||||||
TEZAS | 58.69 | +499.00% | 6 397 | 109 | 50.00 | -3.00% | 1 600 | 32 | ||||||
TESLA LANŠKROUN | 48.00 | 0.00% | 6 096 | 127 | 51.00 | -1.00% | 4 827 | 89 | ||||||
MASOKOMB. KOSMON. | 45.00 | 0.00% | 540 | 12 | 52.00 | 0.00% | 8 150 | 157 | ||||||
TESLA HR. KRÁLOVÉ | 59.74 | -499.00% | 0 | 0 | 52.00 | -3.00% | 3 380 | 65 | ||||||
ORLIČAN CHOCEŇ | 60.63 | +498.00% | 1 516 | 25 | 53.00 | 0.00% | 1 855 | 35 | ||||||
AUTOSLUŽBA PRAHA | 0 | 0 | 54.00 | 0.00% | 4 806 | 89 | ||||||||
ČKD SLANÝ | 55.00 | -91.00% | 10 285 | 187 | 55.00 | -1.00% | 11 825 | 200 | ||||||
DROGERIE OSTRAVA | 61.98 | +499.00% | 0 | 0 | 55.00 | 0.00% | 1 925 | 35 | ||||||
OKD | 57.75 | 0.00% | 361 573 | 6 261 | 55.00 | +1.00% | 120 900 | 2 172 | ||||||
PRIMONA | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||||
VOD.A KAN. H.BROD | 0 | 0 | 59.00 | 0.00% | 708 | 12 | ||||||||
ČESKÁ NÁR.PRŮM. | 60.00 | -1.00% | 2 700 | 45 | ||||||||||
ELITEX Č.KOSTELEC | 66.69 | +499.00% | 0 | 0 | 60.00 | 0.00% | 420 | 7 | ||||||
LINETA | 95.00 | +52.00% | 1 710 | 18 | 60.00 | 0.00% | 240 | 4 | ||||||
TEXTILANA | 62.52 | -499.00% | 4 064 | 65 | 60.00 | -6.00% | 2 700 | 45 | ||||||
TUZEX PRAHA | 48.00 | 0.00% | 1 920 | 40 | 60.00 | 0.00% | 8 280 | 138 | ||||||
RUD | 74.29 | -498.00% | 0 | 0 | 64.00 | -4.00% | 2 880 | 45 | ||||||
VET.ASAN.ÚS.TIŠICE | 43.85 | +497.00% | 0 | 0 | 64.50 | +1.00% | 15 480 | 240 | ||||||
PRAZSKE SLUZBY | 96.75 | +205.00% | 48 762 | 504 | 65.50 | -6.00% | 3 144 | 48 | ||||||
ČSAD JINDŘ.HRADEC | 75.00 | 0.00% | 2 250 | 30 | 66.00 | +8.00% | 9 900 | 150 | ||||||
AGS JIČÍN | 91.00 | +471.00% | 9 100 | 100 | 70.00 | -2.00% | 4 200 | 60 | ||||||
ČSAD TŘINEC | 0 | 0 | 72.50 | -5.00% | 4 930 | 68 | ||||||||
FORT KAPITÁL BRNO | 75.00 | -2.00% | 7 780 | 114 | ||||||||||
KOVOHUTĚ ROKYCANY | 0 | 0 | 75.50 | -6.00% | 2 265 | 30 | ||||||||
ČMD | 81.23 | -499.00% | 0 | 0 | 76.00 | -4.00% | 6 105 | 81 | ||||||
HOTEL PALACE OVA | 94.42 | +499.00% | 567 | 6 | 77.00 | -4.00% | 77 | 1 | ||||||
INTERIER PRAHA | 69.00 | 0.00% | 2 139 | 31 | 78.00 | -3.00% | 312 | 4 | ||||||
TOVÁR.MLÝN.STROJŮ | 82.79 | +499.00% | 6 623 | 80 | 78.00 | +2.00% | 6 873 | 89 | ||||||
VOD.A KAN.TRUTNOV | 72.00 | -476.00% | 360 | 5 | 78.00 | -5.00% | 780 | 10 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €