Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.5.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Poehled kurzu cenných papíru - 22.5.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD ROSICE | 93.01 | -499.00% | 93 | 1 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 35.01 | -53.00% | 105 | 3 | +4.00% | 0 | 0 | |||||||
ČSAD KYJOV | 108.00 | -92.00% | 108 | 1 | 0.00% | 0 | 0 | |||||||
CUKROVAR A RAFIN. | 160.00 | 0.00% | 160 | 1 | 0.00% | 0 | 0 | |||||||
VODÁRENSKÁ A K.PLZ | 81.00 | 0.00% | 162 | 2 | 0.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 41.00 | 0.00% | 164 | 4 | 0.00% | 0 | 0 | |||||||
MEDICAMENTA | 90.00 | +284.00% | 180 | 2 | +34.00% | 0 | 0 | |||||||
STAVBY BRNO | 200.00 | 0.00% | 200 | 1 | 0.00% | 0 | 0 | |||||||
CIHLÁŘ. ZÁV. PRAHA | 55.00 | 0.00% | 220 | 4 | 0.00% | 0 | 0 | |||||||
HANÁCKÉ DRŮBEŽÁŘ. | 77.00 | +266.00% | 231 | 3 | -5.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 23.65 | -498.00% | 237 | 10 | 30.00 | 0.00% | 30 | 1 | ||||||
POTIS | 40.00 | 0.00% | 240 | 6 | 0.00% | 0 | 0 | |||||||
STATEK DALOVICE | 62.85 | -498.00% | 251 | 4 | 0.00% | 0 | 0 | |||||||
ČSAD TELNICE | 63.33 | -499.00% | 253 | 4 | 0.00% | 0 | 0 | |||||||
BMT | 43.00 | -369.00% | 258 | 6 | 50.00 | -7.00% | 150 | 3 | ||||||
VOD.A KAN.HODONÍN | 72.00 | -2 503.00% | 288 | 4 | 0.00% | 0 | 0 | |||||||
VESNA | 301.00 | 0.00% | 301 | 1 | 0.00% | 0 | 0 | |||||||
TILIA-LDS | 61.00 | 0.00% | 305 | 5 | -5.00% | 0 | 0 | |||||||
TESLA | 110.00 | -477.00% | 330 | 3 | 148.50 | -9.00% | 1 337 | 9 | ||||||
KF | 170.24 | -500.00% | 340 | 2 | -5.00% | 0 | 0 | |||||||
VOD.A KAN.TRUTNOV | 72.00 | -476.00% | 360 | 5 | 78.00 | -5.00% | 780 | 10 | ||||||
ZZN MĚLNÍK | 65.00 | +893.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
JIRČANY | 99.75 | +500.00% | 399 | 4 | 0.00% | 0 | 0 | |||||||
TANEX | 46.00 | 0.00% | 414 | 9 | 44.00 | 0.00% | 1 760 | 40 | ||||||
LESNÍ SPOL. BRUMOV | 105.00 | +500.00% | 420 | 4 | 0.00% | 0 | 0 | |||||||
EGO | 31.00 | 0.00% | 434 | 14 | +5.00% | 0 | 0 | |||||||
MOTOR JIKOV | 145.00 | 0.00% | 435 | 3 | 123.50 | -3.00% | 1 853 | 15 | ||||||
LÁZ.SAN.SANSSOUCI | 448.00 | +491.00% | 448 | 1 | 0.00% | 0 | 0 | |||||||
TERMOSERVIS ČÁSLAV | 67.05 | -498.00% | 469 | 7 | -8.00% | 0 | 0 | |||||||
TEPLÁRNA STRAKON. | 236.00 | -483.00% | 472 | 2 | +3.00% | 0 | 0 | |||||||
MRAZÍRNY PRAHA | 119.00 | +353.00% | 476 | 4 | 0.00% | 0 | 0 | |||||||
IH MOSKVA ZLÍN | 160.00 | 0.00% | 480 | 3 | 170.00 | +4.00% | 1 825 | 11 | ||||||
TECHNOCOM | 23.81 | +498.00% | 500 | 21 | 0.00% | 0 | 0 | |||||||
STAV.POD.PRUNÉŘOV | 51.00 | +175.00% | 510 | 10 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KOSMON. | 45.00 | 0.00% | 540 | 12 | 52.00 | 0.00% | 8 150 | 157 | ||||||
VÚFB | 272.00 | 0.00% | 544 | 2 | -1.00% | 0 | 0 | |||||||
ČSAD VSETÍN | 94.00 | 0.00% | 564 | 6 | -7.00% | 0 | 0 | |||||||
HOTEL PALACE OVA | 94.42 | +499.00% | 567 | 6 | 77.00 | -4.00% | 77 | 1 | ||||||
KOVOPLAST CHLUMEC | 190.00 | -500.00% | 570 | 3 | -10.00% | 0 | 0 | |||||||
DIOPTRA | 300.00 | 0.00% | 600 | 2 | 260.00 | -7.00% | 260 | 1 | ||||||
SPALOVNA VYSOČANY | 100.00 | 0.00% | 600 | 6 | +15.00% | 0 | 0 | |||||||
STROJIMPORT | 65.00 | +483.00% | 650 | 10 | +4.00% | 0 | 0 | |||||||
HOTEL JALTA PRAHA | 651.00 | +500.00% | 651 | 1 | 655.00 | 0.00% | 655 | 1 | ||||||
STAVO FRÝDLANT V Č | 110.00 | -90.00% | 660 | 6 | 0.00% | 0 | 0 | |||||||
CERAM | 83.00 | +246.00% | 664 | 8 | -10.00% | 0 | 0 | |||||||
STAV. IZOL. K.HORA | 116.03 | -499.00% | 696 | 6 | 0.00% | 0 | 0 | |||||||
CINEMART | 139.69 | -499.00% | 698 | 5 | 199.50 | -5.00% | 798 | 4 | ||||||
INTERHOT.PARKHOTEL | 351.00 | 0.00% | 702 | 2 | 400.00 | -5.00% | 3 600 | 9 | ||||||
REAS | 32.00 | +366.00% | 704 | 22 | +5.00% | 0 | 0 | |||||||
BSH HOLICE | 79.63 | -499.00% | 717 | 9 | 0.00% | 0 | 0 | |||||||
HOTEL IMPERIAL | 390.00 | +129.00% | 780 | 2 | 0.00% | 0 | 0 | |||||||
VÚ BAVLNÁŘSKÝ | 101.28 | +499.00% | 810 | 8 | -5.00% | 0 | 0 | |||||||
LES. SPOL.POLIČKA | 412.00 | +73.00% | 824 | 2 | +1.00% | 0 | 0 | |||||||
CARBORUNDUM ELECT. | 120.00 | +434.00% | 840 | 7 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.NYMBURK | 70.00 | -304.00% | 840 | 12 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 41.00 | 0.00% | 861 | 21 | 0.00% | 0 | 0 | |||||||
LES. SPOL.FR.LÁZNĚ | 110.00 | +53.00% | 880 | 8 | 0.00% | 0 | 0 | |||||||
POZEM.ST.ÚSTÍ N.L. | 73.93 | +430.00% | 887 | 12 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 57.45 | +498.00% | 919 | 16 | 0.00% | 0 | 0 | |||||||
PREFABRIKACE OVA | 55.00 | +476.00% | 935 | 17 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €