Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Poehled kurzu cenných papíru - 22.5.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNIA OSTRAVA | 23.65 | -498.00% | 237 | 10 | 30.00 | 0.00% | 30 | 1 | ||||||
| HOTEL PALACE OVA | 94.42 | +499.00% | 567 | 6 | 77.00 | -4.00% | 77 | 1 | ||||||
| ČSAD AUTOBUSY PLZ. | 74.91 | -499.00% | 7 491 | 100 | 79.50 | +9.00% | 80 | 1 | ||||||
| BMT | 43.00 | -369.00% | 258 | 6 | 50.00 | -7.00% | 150 | 3 | ||||||
| ROUČKA SLATINA | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||||
| IMO CHOMUTOV | 40.32 | -499.00% | 6 854 | 170 | 23.00 | -8.00% | 184 | 8 | ||||||
| OK STS TOUŽIM | 261.00 | +481.00% | 5 220 | 20 | 195.00 | +10.00% | 195 | 1 | ||||||
| SEVEROPROJEKT | 269.00 | +466.00% | 0 | 0 | 198.00 | 0.00% | 198 | 1 | ||||||
| SEMPRA PRAHA | 64.00 | -12.00% | 1 280 | 20 | 41.00 | 0.00% | 205 | 5 | ||||||
| LINETA | 95.00 | +52.00% | 1 710 | 18 | 60.00 | 0.00% | 240 | 4 | ||||||
| LISOVNY N.HM.VRBNO | 0 | 0 | 240.00 | +9.00% | 240 | 1 | ||||||||
| MORAVIA INVEST IF | 0 | 0 | 125.00 | +4.00% | 250 | 2 | ||||||||
| DIOPTRA | 300.00 | 0.00% | 600 | 2 | 260.00 | -7.00% | 260 | 1 | ||||||
| DŘEVOZPRAC.POD.PHA | 49.64 | -499.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| JIHOSTROJ | 0 | 0 | 90.50 | -5.00% | 272 | 3 | ||||||||
| PRIMONA | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||||
| PRAGA HOSTIVAŘ | 0 | 0 | 37.50 | -4.00% | 300 | 8 | ||||||||
| TOFA SEMILY | 0 | 0 | 150.00 | +5.00% | 300 | 2 | ||||||||
| ČESKOMOR.PRŮM.KAM. | 0 | 0 | 304.50 | +5.00% | 305 | 1 | ||||||||
| INTERIER PRAHA | 69.00 | 0.00% | 2 139 | 31 | 78.00 | -3.00% | 312 | 4 | ||||||
| AIR SPECIÁL | 55.00 | +23.00% | 2 255 | 41 | 47.50 | -5.00% | 333 | 7 | ||||||
| ELEGA ŽIROVNICE | 0 | 0 | 46.00 | +10.00% | 368 | 8 | ||||||||
| ROMO FULNEK | 162.45 | +499.00% | 0 | 0 | 124.00 | +5.00% | 372 | 3 | ||||||
| FOSFA | 0 | 0 | 373.00 | 0.00% | 373 | 1 | ||||||||
| HUMPOLECKÉ STROJ. | 54.85 | +499.00% | 0 | 0 | 49.00 | 0.00% | 392 | 8 | ||||||
| MAJETKOVÁ ŽDÍREC | 0 | 0 | 101.00 | -6.00% | 404 | 4 | ||||||||
| SOBONA | 0 | 0 | 45.00 | 0.00% | 405 | 9 | ||||||||
| ELITEX Č.KOSTELEC | 66.69 | +499.00% | 0 | 0 | 60.00 | 0.00% | 420 | 7 | ||||||
| CEMENT HRANICE | 460.00 | +109.00% | 5 520 | 12 | 422.00 | +2.00% | 422 | 1 | ||||||
| HOTELOVÝ PORCEL.KV | 141.80 | -499.00% | 0 | 0 | 142.50 | -5.00% | 428 | 3 | ||||||
| SOLO | 130.00 | 0.00% | 5 200 | 40 | 107.50 | -5.00% | 430 | 4 | ||||||
| PRAŽ.SIL.A VOD.ST. | 80.70 | -499.00% | 2 260 | 28 | 111.00 | 0.00% | 444 | 4 | ||||||
| TRIODYN MEZ BRUMOV | 0 | 0 | 49.50 | -3.00% | 446 | 9 | ||||||||
| ŽOSKA | 179.42 | +499.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
| SPECIALTRANS.NOS. | 122.19 | -499.00% | 0 | 0 | 151.00 | 0.00% | 453 | 3 | ||||||
| NOWACO MRAZÍRNY | 50.00 | 0.00% | 1 300 | 26 | 47.50 | -5.00% | 475 | 10 | ||||||
| ČESKOMORAVSKÁ INV. | 100.00 | 0.00% | 3 000 | 30 | 97.50 | +3.00% | 488 | 5 | ||||||
| RUBENA | 0 | 0 | 165.50 | +5.00% | 497 | 3 | ||||||||
| HUTNÍ MONTÁŽE | 215.00 | -182.00% | 1 290 | 6 | 250.00 | +8.00% | 500 | 2 | ||||||
| ZZN TRUTNOV | 37.80 | +500.00% | 0 | 0 | 42.00 | -5.00% | 504 | 12 | ||||||
| ROLNICKÝ IF | 102.00 | -3.00% | 510 | 5 | ||||||||||
| MASOKOMB.MARTINOV | 612.00 | +497.00% | 0 | 0 | 535.00 | +10.00% | 535 | 1 | ||||||
| TEREOS TTD | 35.15 | -500.00% | 4 253 | 121 | 41.50 | -3.00% | 540 | 13 | ||||||
| GUMOTEX | 500.00 | -494.00% | 0 | 0 | 550.00 | 0.00% | 550 | 1 | ||||||
| PALABA SLANÝ | 169.00 | -116.00% | 8 450 | 50 | 199.50 | -5.00% | 599 | 3 | ||||||
| SILNICE OSTRAVA | 660.00 | +122.00% | 19 800 | 30 | 605.50 | -7.00% | 606 | 1 | ||||||
| FASÁDOSTAV PRAHA | 113.00 | -149.00% | 4 633 | 41 | 105.00 | 0.00% | 630 | 6 | ||||||
| LÁZNĚ TEPLICE V Č. | 105.87 | +499.00% | 0 | 0 | 105.50 | -5.00% | 633 | 6 | ||||||
| ŽELEZÁRNY VESELÍ | 163.71 | +499.00% | 2 292 | 14 | 160.50 | -3.00% | 642 | 4 | ||||||
| LABIT | 43.32 | -500.00% | 0 | 0 | 40.00 | +4.00% | 648 | 16 | ||||||
| HOTEL JALTA PRAHA | 651.00 | +500.00% | 651 | 1 | 655.00 | 0.00% | 655 | 1 | ||||||
| IF ZBROJOV.VSETÍN | 328.00 | -5.00% | 656 | 2 | ||||||||||
| KOLBENKA | 72.74 | +499.00% | 0 | 0 | 82.20 | +1.00% | 658 | 8 | ||||||
| FORM | 0 | 0 | 230.00 | 0.00% | 690 | 3 | ||||||||
| PANKRÁC | 80.85 | +500.00% | 0 | 0 | 86.50 | +4.00% | 692 | 8 | ||||||
| VOD.A KAN. H.BROD | 0 | 0 | 59.00 | 0.00% | 708 | 12 | ||||||||
| ČKD POLOVODIČE PHA | 17.85 | +500.00% | 0 | 0 | 19.00 | +7.00% | 722 | 38 | ||||||
| AROMKA BRNO | 0 | 0 | 183.00 | -6.00% | 732 | 4 | ||||||||
| FEROX DĚČÍN | 0 | 0 | 122.50 | +5.00% | 735 | 6 | ||||||||
| TOS KUŘIM | 86.17 | +499.00% | 0 | 0 | 95.00 | 0.00% | 760 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
