Největší objemy, RM Systém dne 22.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Poehled kurzu cenných papíru - 22.5.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.FINANČNÍ | 567.00 | +17.00% | 2 917 215 | 5 145 | 553.00 | +1.00% | 841 991 | 1 517 | ||||||
| PROSPERITA IF | 287.00 | +474.00% | 447 720 | 1 560 | 295.00 | +8.00% | 702 433 | 2 375 | ||||||
| EGRETTA PORTFOL | 226.00 | -6.00% | 601 535 | 2 616 | ||||||||||
| O2 C.R. | 2 405.00 | -61.00% | 1 661 855 | 691 | 2 400.00 | +1.00% | 567 715 | 239 | ||||||
| HARVARD.PRŮM.HOLD. | 644.00 | -301.00% | 3 093 132 | 4 803 | 634.00 | -1.00% | 547 076 | 857 | ||||||
| PPF INVEST.HOLDING | 309.00 | +65.00% | 1 173 273 | 3 797 | 302.50 | +1.00% | 517 326 | 1 718 | ||||||
| KOMERČNÍ BANKA IF | 460.00 | +109.00% | 3 826 740 | 8 319 | 454.00 | +1.00% | 484 935 | 1 082 | ||||||
| ČEZ 2 | 946.00 | +63.00% | 858 022 | 907 | 944.00 | +2.00% | 465 532 | 493 | ||||||
| P.I.F. | 412.00 | 0.00% | 1 313 868 | 3 189 | 403.00 | +1.00% | 359 001 | 893 | ||||||
| SPOŘITELNÍ PRIVAT. | 438.00 | -45.00% | 2 214 528 | 5 056 | 421.00 | 0.00% | 357 919 | 850 | ||||||
| ŠKODA | 475.00 | +63.00% | 470 725 | 991 | 470.00 | -5.00% | 356 515 | 816 | ||||||
| ČESKÝ HOLDING | 685.00 | +73.00% | 1 528 235 | 2 231 | 670.00 | +1.00% | 347 148 | 526 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 330.00 | 0.00% | 893 760 | 672 | 1 315.00 | -2.00% | 342 459 | 258 | ||||||
| KOMERČNÍ BANKA | 1 350.00 | +112.00% | 8 243 100 | 6 106 | 1 350.00 | +1.00% | 309 040 | 232 | ||||||
| SG - INDUSTRY | 307.00 | -64.00% | 1 333 608 | 4 344 | 306.50 | 0.00% | 250 055 | 830 | ||||||
| BANKOVNÍ HOLDING | 1 140.00 | 0.00% | 4 382 160 | 3 844 | 1 107.50 | +1.00% | 203 065 | 181 | ||||||
| ČEZ | 1 115.00 | 0.00% | 6 710 070 | 6 018 | 1 091.00 | 0.00% | 190 883 | 175 | ||||||
| ASSIDOMÄN SEPAP | 1 100.00 | +91.00% | 487 300 | 443 | 1 053.50 | -5.00% | 190 632 | 184 | ||||||
| PLOMA | 0 | 0 | 161.00 | +7.00% | 171 737 | 1 067 | ||||||||
| 1.IF ŽIVNOBANKA | 404.00 | 0.00% | 653 268 | 1 617 | 395.00 | +2.00% | 167 922 | 429 | ||||||
| ALIACHEM | 795.00 | +166.00% | 247 245 | 311 | 744.00 | +2.00% | 166 609 | 221 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 640.00 | 0.00% | 121 360 | 74 | 1 600.00 | -1.00% | 152 599 | 98 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 015.00 | 0.00% | 641 480 | 632 | 1 010.00 | +1.00% | 138 789 | 136 | ||||||
| TMP-TEL. MONTÁŽE | 2 000.00 | 0.00% | 210 000 | 105 | 1 951.50 | +4.00% | 136 416 | 70 | ||||||
| ZETES | 385.00 | +490.00% | 0 | 0 | 400.00 | 0.00% | 124 000 | 310 | ||||||
| OKD | 57.75 | 0.00% | 361 573 | 6 261 | 55.00 | +1.00% | 120 900 | 2 172 | ||||||
| CHEMOPETROL GROUP | 990.00 | +259.00% | 495 000 | 500 | 965.00 | 0.00% | 118 806 | 123 | ||||||
| ČESKÁ SPOŘITELNA | 211.00 | 0.00% | 544 802 | 2 582 | 209.00 | 0.00% | 110 007 | 524 | ||||||
| LÉČIVA PRAHA | 2 360.00 | -367.00% | 228 920 | 97 | 2 310.00 | 0.00% | 109 098 | 47 | ||||||
| VÝBĚROVÝ IPF | 215.00 | +2.00% | 105 140 | 506 | ||||||||||
| APOLLÓN HOLDING | 153.00 | -125.00% | 787 644 | 5 148 | 148.00 | -6.00% | 103 259 | 724 | ||||||
| SEVEROČESKÉ DOLY | 380.00 | 0.00% | 258 020 | 679 | 368.00 | -1.00% | 95 984 | 256 | ||||||
| MORSLEZS.TEPLÁRNY | 715.00 | +84.00% | 201 630 | 282 | 695.00 | 0.00% | 95 330 | 145 | ||||||
| KRÁLODVORSKÉ ŽEL. | 193.00 | -153.00% | 81 060 | 420 | 190.00 | -3.00% | 87 770 | 474 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | +250.00% | 79 950 | 195 | 399.00 | 0.00% | 86 811 | 219 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 763.00 | +495.00% | 0 | 0 | 800.00 | +9.00% | 85 200 | 107 | ||||||
| ARCELORMITTAL | 271.00 | +37.00% | 155 825 | 575 | 266.00 | -1.00% | 84 422 | 335 | ||||||
| ČS.PLAVBA LABSKÁ | 161.50 | -116.00% | 159 885 | 990 | 163.00 | -3.00% | 83 986 | 499 | ||||||
| KUPONINVEST | 235.00 | -1.00% | 79 500 | 360 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 566.00 | +442.00% | 670 710 | 1 185 | 503.00 | +6.00% | 78 781 | 149 | ||||||
| SLOVÁCKÉ STROJÍRNY | 401.00 | 0.00% | 14 837 | 37 | 405.00 | -1.00% | 75 846 | 188 | ||||||
| RŮST. IF KVANTO | 453.00 | +22.00% | 129 558 | 286 | 435.00 | +2.00% | 75 582 | 172 | ||||||
| CIMEX KONCERN | 110.00 | 0.00% | 75 289 | 693 | ||||||||||
| IF OBCHODU | 0 | 0 | 551.00 | -1.00% | 71 323 | 125 | ||||||||
| IF BOHATSTVÍ | 737.00 | 0.00% | 675 829 | 917 | 725.00 | 0.00% | 67 610 | 94 | ||||||
| TOMA | 210.00 | -322.00% | 86 310 | 411 | 220.00 | +1.00% | 67 414 | 309 | ||||||
| NKT CABLES | 920.00 | +98.00% | 34 040 | 37 | 931.00 | 0.00% | 62 505 | 67 | ||||||
| PIVOVARSKÝ HOLDING | 425.00 | -116.00% | 98 600 | 232 | 430.00 | +1.00% | 61 053 | 144 | ||||||
| RIF | 520.00 | -95.00% | 574 080 | 1 104 | 525.00 | 0.00% | 58 688 | 111 | ||||||
| BOHEMIA CRYS.GROUP | 259.00 | +38.00% | 238 798 | 922 | 252.00 | -1.00% | 58 306 | 238 | ||||||
| KAUČUK GROUP | 1 300.00 | +38.00% | 260 000 | 200 | 1 250.00 | 0.00% | 56 485 | 45 | ||||||
| ČZ STRAKONICE | 317.00 | +95.00% | 350 919 | 1 107 | 320.00 | +2.00% | 55 524 | 174 | ||||||
| PIVOVAR RADEGAST | 2 880.00 | 0.00% | 97 920 | 34 | 2 800.00 | -3.00% | 54 003 | 20 | ||||||
| SKLO UNION TEPLICE | 472.00 | 0.00% | 367 688 | 779 | 458.00 | +1.00% | 52 864 | 116 | ||||||
| REDASH | 350.00 | -437.00% | 213 850 | 611 | 351.50 | 0.00% | 52 725 | 150 | ||||||
| C.A.S.6. HOLDING | 221.00 | +3.00% | 51 139 | 239 | ||||||||||
| CUTISIN | 0 | 0 | 752.00 | -1.00% | 49 287 | 62 | ||||||||
| KŘIŠŤÁLOVÝ IF | 790.00 | +63.00% | 185 650 | 235 | 772.50 | 0.00% | 48 330 | 62 | ||||||
| IPS SKANSKA | 0 | 0 | 2 000.00 | +2.00% | 47 950 | 24 | ||||||||
| GEOFYZIKA | 294.00 | +500.00% | 14 700 | 50 | 234.00 | -6.00% | 44 460 | 190 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
