Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Poehled kurzu cenných papíru - 22.5.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVBY BRNO | 200.00 | 0.00% | 200 | 1 | 0.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 108.00 | -92.00% | 108 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 255.00 | 0.00% | 1 255 | 1 | 0.00% | 0 | 0 | |||||||
| VESNA | 301.00 | 0.00% | 301 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 651.00 | +500.00% | 651 | 1 | 655.00 | 0.00% | 655 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 448.00 | +491.00% | 448 | 1 | 0.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 93.01 | -499.00% | 93 | 1 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 160.00 | 0.00% | 160 | 1 | 0.00% | 0 | 0 | |||||||
| SIF | 2 190.00 | -45.00% | 2 190 | 1 | ||||||||||
| HOTEL IMPERIAL | 390.00 | +129.00% | 780 | 2 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 81.00 | 0.00% | 162 | 2 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 351.00 | 0.00% | 702 | 2 | 400.00 | -5.00% | 3 600 | 9 | ||||||
| MEDICAMENTA | 90.00 | +284.00% | 180 | 2 | +34.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 510.00 | +19.00% | 5 020 | 2 | 2 396.00 | -5.00% | 2 396 | 1 | ||||||
| LES. SPOL.POLIČKA | 412.00 | +73.00% | 824 | 2 | +1.00% | 0 | 0 | |||||||
| KF | 170.24 | -500.00% | 340 | 2 | -5.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 236.00 | -483.00% | 472 | 2 | +3.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 1 665.00 | +30.00% | 3 330 | 2 | -5.00% | 0 | 0 | |||||||
| DIOPTRA | 300.00 | 0.00% | 600 | 2 | 260.00 | -7.00% | 260 | 1 | ||||||
| VÚFB | 272.00 | 0.00% | 544 | 2 | -1.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 950.00 | +303.00% | 1 900 | 2 | 950.00 | -7.00% | 6 650 | 7 | ||||||
| KREDITNÍ BANKA | 21 385.00 | +498.00% | 64 155 | 3 | ||||||||||
| IH MOSKVA ZLÍN | 160.00 | 0.00% | 480 | 3 | 170.00 | +4.00% | 1 825 | 11 | ||||||
| RUDOLF JELÍNEK | 795.00 | 0.00% | 2 385 | 3 | +1.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 35.01 | -53.00% | 105 | 3 | +4.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 190.00 | -500.00% | 570 | 3 | -10.00% | 0 | 0 | |||||||
| TESLA | 110.00 | -477.00% | 330 | 3 | 148.50 | -9.00% | 1 337 | 9 | ||||||
| ZÁPADOKÁMEN | 2 230.00 | 0.00% | 6 690 | 3 | +1.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 145.00 | 0.00% | 435 | 3 | 123.50 | -3.00% | 1 853 | 15 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 77.00 | +266.00% | 231 | 3 | -5.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 103.80 | +28.00% | 34 411 | 3 | 0.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 351.00 | -461.00% | 1 053 | 3 | 300.50 | -7.00% | 13 222 | 44 | ||||||
| STČ PLYNÁRENSKÁ | 1 155.00 | +43.00% | 3 465 | 3 | 990.00 | -4.00% | 4 436 | 5 | ||||||
| LANEX | 950.00 | -52.00% | 2 850 | 3 | -1.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 63.33 | -499.00% | 253 | 4 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 119.00 | +353.00% | 476 | 4 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 105.00 | +500.00% | 420 | 4 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 62.85 | -498.00% | 251 | 4 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 55.00 | 0.00% | 220 | 4 | 0.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 270.00 | +37.00% | 1 080 | 4 | +2.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 635.00 | 0.00% | 2 540 | 4 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 709.00 | +488.00% | 2 836 | 4 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 99.75 | +500.00% | 399 | 4 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 2 250.00 | 0.00% | 9 000 | 4 | 1 856.00 | -2.00% | 5 568 | 3 | ||||||
| LIRA | 900.00 | 0.00% | 3 600 | 4 | 808.00 | -10.00% | 808 | 1 | ||||||
| VOD.A KAN.HODONÍN | 72.00 | -2 503.00% | 288 | 4 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 41.00 | 0.00% | 164 | 4 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 190.00 | +95.00% | 950 | 5 | 187.00 | +6.00% | 1 309 | 7 | ||||||
| JEMČA | 760.00 | -500.00% | 3 800 | 5 | +7.00% | 0 | 0 | |||||||
| CINEMART | 139.69 | -499.00% | 698 | 5 | 199.50 | -5.00% | 798 | 4 | ||||||
| KOVOSLUŽBA PRAHA | 432.00 | +485.00% | 2 160 | 5 | 0.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 347.00 | +28.00% | 1 735 | 5 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 72.00 | -476.00% | 360 | 5 | 78.00 | -5.00% | 780 | 10 | ||||||
| ERGON | 251.00 | -419.00% | 1 255 | 5 | +9.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 202.00 | 0.00% | 1 010 | 5 | 0.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 250.00 | -494.00% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
| BENZINSERVIS | 243.00 | -470.00% | 1 215 | 5 | -10.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 730.00 | 0.00% | 3 650 | 5 | +9.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 1 150.00 | +313.00% | 5 750 | 5 | 1 168.50 | -5.00% | 5 843 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 1 150.00 | +407.00% | 5 750 | 5 | 930.00 | -7.00% | 1 860 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
