Největší počet převedených cenných papírů, RM Systém dne 22.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Poehled kurzu cenných papíru - 22.5.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGRETTA PORTFOL | 226.00 | -6.00% | 601 535 | 2 616 | ||||||||||
| PROSPERITA IF | 287.00 | +474.00% | 447 720 | 1 560 | 295.00 | +8.00% | 702 433 | 2 375 | ||||||
| OKD | 57.75 | 0.00% | 361 573 | 6 261 | 55.00 | +1.00% | 120 900 | 2 172 | ||||||
| PPF INVEST.HOLDING | 309.00 | +65.00% | 1 173 273 | 3 797 | 302.50 | +1.00% | 517 326 | 1 718 | ||||||
| HARV.SPOL.FINANČNÍ | 567.00 | +17.00% | 2 917 215 | 5 145 | 553.00 | +1.00% | 841 991 | 1 517 | ||||||
| KOMERČNÍ BANKA IF | 460.00 | +109.00% | 3 826 740 | 8 319 | 454.00 | +1.00% | 484 935 | 1 082 | ||||||
| PLOMA | 0 | 0 | 161.00 | +7.00% | 171 737 | 1 067 | ||||||||
| ŘEMPO | 26.95 | -497.00% | 2 318 | 86 | 23.00 | +7.00% | 22 991 | 1 000 | ||||||
| GLASS TV COMPONENT | 6.00 | +20.00% | 5 718 | 953 | ||||||||||
| P.I.F. | 412.00 | 0.00% | 1 313 868 | 3 189 | 403.00 | +1.00% | 359 001 | 893 | ||||||
| HARVARD.PRŮM.HOLD. | 644.00 | -301.00% | 3 093 132 | 4 803 | 634.00 | -1.00% | 547 076 | 857 | ||||||
| SPOŘITELNÍ PRIVAT. | 438.00 | -45.00% | 2 214 528 | 5 056 | 421.00 | 0.00% | 357 919 | 850 | ||||||
| SG - INDUSTRY | 307.00 | -64.00% | 1 333 608 | 4 344 | 306.50 | 0.00% | 250 055 | 830 | ||||||
| ŠKODA | 475.00 | +63.00% | 470 725 | 991 | 470.00 | -5.00% | 356 515 | 816 | ||||||
| APOLLÓN HOLDING | 153.00 | -125.00% | 787 644 | 5 148 | 148.00 | -6.00% | 103 259 | 724 | ||||||
| CIMEX KONCERN | 110.00 | 0.00% | 75 289 | 693 | ||||||||||
| ČESKÝ HOLDING | 685.00 | +73.00% | 1 528 235 | 2 231 | 670.00 | +1.00% | 347 148 | 526 | ||||||
| ČESKÁ SPOŘITELNA | 211.00 | 0.00% | 544 802 | 2 582 | 209.00 | 0.00% | 110 007 | 524 | ||||||
| VÝBĚROVÝ IPF | 215.00 | +2.00% | 105 140 | 506 | ||||||||||
| ČS.PLAVBA LABSKÁ | 161.50 | -116.00% | 159 885 | 990 | 163.00 | -3.00% | 83 986 | 499 | ||||||
| ČEZ 2 | 946.00 | +63.00% | 858 022 | 907 | 944.00 | +2.00% | 465 532 | 493 | ||||||
| KRÁLODVORSKÉ ŽEL. | 193.00 | -153.00% | 81 060 | 420 | 190.00 | -3.00% | 87 770 | 474 | ||||||
| 1.IF ŽIVNOBANKA | 404.00 | 0.00% | 653 268 | 1 617 | 395.00 | +2.00% | 167 922 | 429 | ||||||
| KUPONINVEST | 235.00 | -1.00% | 79 500 | 360 | ||||||||||
| ARCELORMITTAL | 271.00 | +37.00% | 155 825 | 575 | 266.00 | -1.00% | 84 422 | 335 | ||||||
| TESLA SEZAM | 72.82 | -499.00% | 47 260 | 649 | 82.10 | +1.00% | 27 257 | 332 | ||||||
| ZETES | 385.00 | +490.00% | 0 | 0 | 400.00 | 0.00% | 124 000 | 310 | ||||||
| TOMA | 210.00 | -322.00% | 86 310 | 411 | 220.00 | +1.00% | 67 414 | 309 | ||||||
| ČSAD OSTRAVA | 130.00 | +426.00% | 67 210 | 517 | 137.00 | -3.00% | 40 309 | 307 | ||||||
| LCS HOLDING | 125.00 | +1.00% | 36 250 | 300 | ||||||||||
| I. EPIC HOLDING | 88.00 | +5.00% | 23 748 | 280 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 330.00 | 0.00% | 893 760 | 672 | 1 315.00 | -2.00% | 342 459 | 258 | ||||||
| SEVEROČESKÉ DOLY | 380.00 | 0.00% | 258 020 | 679 | 368.00 | -1.00% | 95 984 | 256 | ||||||
| MOSTECKÁ UHEL.SP. | 0 | 0 | 170.00 | +1.00% | 40 828 | 248 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 43.85 | +497.00% | 0 | 0 | 64.50 | +1.00% | 15 480 | 240 | ||||||
| C.A.S.6. HOLDING | 221.00 | +3.00% | 51 139 | 239 | ||||||||||
| VÍTKOVICE | 152.25 | +500.00% | 218 631 | 1 436 | 152.00 | -4.00% | 33 691 | 239 | ||||||
| O2 C.R. | 2 405.00 | -61.00% | 1 661 855 | 691 | 2 400.00 | +1.00% | 567 715 | 239 | ||||||
| BOHEMIA CRYS.GROUP | 259.00 | +38.00% | 238 798 | 922 | 252.00 | -1.00% | 58 306 | 238 | ||||||
| KOMERČNÍ BANKA | 1 350.00 | +112.00% | 8 243 100 | 6 106 | 1 350.00 | +1.00% | 309 040 | 232 | ||||||
| TATRA | 107.00 | +190.00% | 10 379 | 97 | 112.00 | +4.00% | 26 248 | 229 | ||||||
| ALIACHEM | 795.00 | +166.00% | 247 245 | 311 | 744.00 | +2.00% | 166 609 | 221 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | +250.00% | 79 950 | 195 | 399.00 | 0.00% | 86 811 | 219 | ||||||
| PRAG REAL VYSOČANY | 87.00 | +116.00% | 10 440 | 120 | 88.00 | -2.00% | 18 782 | 214 | ||||||
| ŠTI HOLDING | 0 | 0 | 158.00 | +2.00% | 31 600 | 200 | ||||||||
| ČKD SLANÝ | 55.00 | -91.00% | 10 285 | 187 | 55.00 | -1.00% | 11 825 | 200 | ||||||
| ZEMSKÁ | 114.00 | +8.00% | 22 581 | 199 | ||||||||||
| GEOFYZIKA | 294.00 | +500.00% | 14 700 | 50 | 234.00 | -6.00% | 44 460 | 190 | ||||||
| SLOVÁCKÉ STROJÍRNY | 401.00 | 0.00% | 14 837 | 37 | 405.00 | -1.00% | 75 846 | 188 | ||||||
| MUROM | 172.90 | -500.00% | 17 290 | 100 | 200.00 | +8.00% | 36 800 | 184 | ||||||
| ASSIDOMÄN SEPAP | 1 100.00 | +91.00% | 487 300 | 443 | 1 053.50 | -5.00% | 190 632 | 184 | ||||||
| BANKOVNÍ HOLDING | 1 140.00 | 0.00% | 4 382 160 | 3 844 | 1 107.50 | +1.00% | 203 065 | 181 | ||||||
| INTERSIGMA | 135.00 | +10.00% | 24 300 | 180 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 0 | 0 | 220.00 | +1.00% | 38 477 | 179 | ||||||||
| ČEZ | 1 115.00 | 0.00% | 6 710 070 | 6 018 | 1 091.00 | 0.00% | 190 883 | 175 | ||||||
| ČZ STRAKONICE | 317.00 | +95.00% | 350 919 | 1 107 | 320.00 | +2.00% | 55 524 | 174 | ||||||
| ZELENINA BRNO | 101.00 | -380.00% | 1 212 | 12 | 130.00 | 0.00% | 22 490 | 173 | ||||||
| RŮST. IF KVANTO | 453.00 | +22.00% | 129 558 | 286 | 435.00 | +2.00% | 75 582 | 172 | ||||||
| C.A.S. 2 HOLDING | 275.00 | 0.00% | 217 250 | 790 | 270.00 | 0.00% | 44 240 | 167 | ||||||
| ČKD PRAHA HOLDING | 95.00 | -404.00% | 8 265 | 87 | 100.00 | -1.00% | 16 600 | 166 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
