Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.5.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Poehled kurzu cenných papíru - 22.5.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR BRODEK | 318.00 | +495.00% | 8 268 | 26 | +43.00% | 0 | 0 | |||||||
| MEDICAMENTA | 90.00 | +284.00% | 180 | 2 | +34.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 678.50 | +23.00% | 1 357 | 2 | ||||||||||
| ODĚVNÍ PRŮMYSL | 807.00 | +494.00% | 8 070 | 10 | +20.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 6.00 | +20.00% | 5 718 | 953 | ||||||||||
| ZZN TŘEBÍČ | 0 | 0 | +19.00% | 0 | 0 | |||||||||
| DROGERIE IK ÚS.N.L | 132.02 | +499.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 262.00 | +480.00% | 7 074 | 27 | +16.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 0 | 0 | +15.00% | 0 | 0 | |||||||||
| ENERGOPROJEKT PHA | 116.57 | +499.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 100.00 | 0.00% | 600 | 6 | +15.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 0 | 0 | +14.00% | 0 | 0 | |||||||||
| KOLORA SEMILY | 243.00 | +474.00% | 153 819 | 633 | +14.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 183.63 | -499.00% | 9 916 | 54 | +13.00% | 0 | 0 | |||||||
| FERRUM | 115.76 | +499.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| BOPO | 129.68 | -499.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 0 | 0 | +11.00% | 0 | 0 | |||||||||
| TESLA KOLÍN | +11.00% | 0 | 0 | |||||||||||
| VIGONA | 166.00 | +60.00% | 33 698 | 203 | +11.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 249.00 | +462.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 0 | 0 | +11.00% | 0 | 0 | |||||||||
| OK STS TOUŽIM | 261.00 | +481.00% | 5 220 | 20 | 195.00 | +10.00% | 195 | 1 | ||||||
| MILKO | 247.00 | -463.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VEKON | 179.23 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 100.00 | +377.00% | 2 200 | 22 | 199.00 | +10.00% | 5 771 | 29 | ||||||
| ŽOS NYMBURK | 95.10 | +10.00% | 14 265 | 150 | +10.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| CONCORDIA INV.IF | +10.00% | 0 | 0 | |||||||||||
| LES. SPOL.JIHLAVA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| LESY VLAŠIM | 115.50 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TONASO | 0 | 0 | 155.00 | +10.00% | 2 945 | 19 | ||||||||
| UNIGENOS | 196.35 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INTERSIGMA | 135.00 | +10.00% | 24 300 | 180 | ||||||||||
| JITŘENKA PRAHA | 258.00 | +487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 153.86 | +499.00% | 23 079 | 150 | +10.00% | 0 | 0 | |||||||
| ČEDOK | 180.64 | +499.00% | 7 226 | 40 | 176.00 | +10.00% | 4 042 | 23 | ||||||
| LESNÍ SPOL.JM LESY | 297.00 | +494.00% | 23 760 | 80 | +10.00% | 0 | 0 | |||||||
| K-T-V INVEST | 1 080.00 | +93.00% | 30 240 | 28 | 1 050.00 | +10.00% | 7 350 | 7 | ||||||
| OBNOVA BRNO | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ROUDNIC.STROJ.A SL | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| STAVOMONTÁŽE Č.B. | 180.00 | 0.00% | 2 160 | 12 | +10.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 0 | 0 | 46.00 | +10.00% | 368 | 8 | ||||||||
| ELEKTRÁRNA KOLÍN | 755.00 | -443.00% | 32 465 | 43 | 775.00 | +10.00% | 775 | 1 | ||||||
| AUTO MOTORS ÚSTÍ | 189.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOTERM | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| IPF SMR_INA | +10.00% | 0 | 0 | |||||||||||
| BERGER BOHEMIA | 728.00 | +489.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 170.88 | +499.00% | 1 025 | 6 | 283.00 | +10.00% | 5 660 | 20 | ||||||
| STATEK KAMÝK N.V. | 89.50 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÚKV | 3 100.00 | +490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| LESY RUDA | 603.00 | +486.00% | 34 371 | 57 | +10.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 135.38 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PS PARDUBICE | 423.00 | +496.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 300.00 | -259.00% | 36 000 | 120 | +10.00% | 0 | 0 | |||||||
| SIK IF PRAHA | +10.00% | 0 | 0 | |||||||||||
| PREMING | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ŠANCE IPF | 870.00 | +494.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 140.38 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 267.00 | +470.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
