Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.5.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.5.1996 27.5.1996 24.5.1996 23.5.1996 22.5.1996 |
| Poehled kurzu cenných papíru - 22.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 165.16 | -4.99% | 0 | 0 | 161.00 | 0.00% | 7 178 | 46 | ||||||
| PODNIK SPEC.PRACÍ | 64.31 | -4.99% | 6 753 | 105 | +5.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 131.19 | -4.99% | 3 936 | 30 | -3.00% | 0 | 0 | |||||||
| FAGRON | 105.87 | -4.99% | 0 | 0 | 105.80 | -6.00% | 9 122 | 84 | ||||||
| NEMOHOLD | 116.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 68.41 | -4.99% | 0 | 0 | 73.20 | -2.00% | 16 237 | 228 | ||||||
| SLUVIS PRAHA | 21.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 30.79 | -4.99% | 3 079 | 100 | +1.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 92.88 | -4.99% | 0 | 0 | 97.00 | +10.00% | 291 | 3 | ||||||
| GUMÁRNY ZUBŘÍ | 130.68 | -4.99% | 4 966 | 38 | 122.00 | +1.00% | 11 062 | 82 | ||||||
| KOZAK KLATOVY | 99.61 | -4.99% | 4 981 | 50 | -9.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 36.02 | -4.98% | 3 566 | 99 | 40.00 | 0.00% | 1 440 | 36 | ||||||
| AGROPODNIK DVORCE | 47.84 | -4.98% | 15 404 | 322 | -4.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 838.00 | -4.98% | 692 188 | 826 | 900.00 | -3.00% | 29 505 | 35 | ||||||
| ZZN TRUTNOV | 40.62 | -4.98% | 1 950 | 48 | 0.00% | 0 | 0 | |||||||
| MORAV.CHEMIC. ZÁV. | 610.00 | -4.98% | 75 640 | 124 | 610.00 | -1.00% | 103 363 | 165 | ||||||
| HARVARD.CESTOV.PF | 17.15 | -4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| MATE | 58.67 | -4.98% | 0 | 0 | 66.00 | 0.00% | 2 310 | 35 | ||||||
| KOVOHUTĚ PŘÍBRAM | 324.00 | -4.98% | 16 200 | 50 | 292.00 | +1.00% | 24 704 | 90 | ||||||
| ZEM.POD.ALBRECHT. | 42.85 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 86.70 | -4.97% | 3 468 | 40 | 90.10 | +4.00% | 7 200 | 77 | ||||||
| HARVARD.PRŮM.HOLD. | 325.00 | -4.97% | 1 986 400 | 6 112 | 315.00 | -3.00% | 689 243 | 2 169 | ||||||
| PF AAA | 613.00 | -4.96% | 0 | 0 | 603.00 | +1.00% | 10 422 | 17 | ||||||
| AGROSTROJ PROSTĚJ. | 30.02 | -4.96% | 3 002 | 100 | 0.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 287.00 | -4.96% | 0 | 0 | 270.00 | -6.00% | 2 700 | 10 | ||||||
| NEALKO OLOMOUC | 421.00 | -4.96% | 7 578 | 18 | 392.50 | -8.00% | 3 140 | 8 | ||||||
| HARV.ZAHR.KAP.PF | 17.41 | -4.96% | 0 | 0 | 19.00 | +6.00% | 779 | 41 | ||||||
| HARV.BANK.FIN.PF | 19.14 | -4.96% | 27 734 | 1 449 | -8.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 18.97 | -4.95% | 0 | 0 | 16.20 | -5.00% | 9 700 | 600 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 630.00 | -4.95% | 1 520 790 | 933 | 1 670.70 | 0.00% | 3 341 | 2 | ||||||
| FINANCE ENG.-1.PF | 17.26 | -4.95% | 3 452 | 200 | 17.10 | 0.00% | 80 910 | 4 500 | ||||||
| ŽĎAS | 786.00 | -4.95% | 438 588 | 558 | 769.00 | -3.00% | 182 123 | 224 | ||||||
| PRAGOLAKTOS | 65.20 | -4.94% | 1 369 | 21 | 75.00 | +4.00% | 300 | 4 | ||||||
| MILETA | 347.00 | -4.93% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 694.00 | -4.93% | 166 560 | 240 | 680.00 | -1.00% | 85 697 | 125 | ||||||
| ZČ PLYNÁRENSKÁ | 1 640.00 | -4.92% | 80 360 | 49 | 1 623.00 | -5.00% | 11 361 | 7 | ||||||
| OFT HOLDING PRAHA | 522.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 29.00 | -4.91% | 1 566 | 54 | 0.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 523.00 | -4.90% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| METROSTAV | 2 715.00 | -4.90% | 176 475 | 65 | 2 720.00 | +4.00% | 175 875 | 63 | ||||||
| ZNOJMIA ZNOJMO | 155.01 | -4.90% | 6 200 | 40 | 153.00 | -5.00% | 1 530 | 10 | ||||||
| AMYLON | 145.50 | -4.90% | 13 532 | 93 | 139.00 | -1.00% | 1 946 | 14 | ||||||
| ČSAD PRACHATICE | 368.00 | -4.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 253.00 | -4.88% | 1 265 | 5 | 292.00 | -6.00% | 584 | 2 | ||||||
| TEPLÁRNA OTROKOV. | 760.00 | -4.88% | 4 560 | 6 | 753.00 | -8.00% | 20 685 | 27 | ||||||
| COOP 94 PFU | 3.12 | -4.87% | 68 390 | 21 920 | 3.20 | -3.00% | 18 269 | 5 709 | ||||||
| ŠUMPER.PR.VOD.SP. | 391.00 | -4.86% | 0 | 0 | 318.50 | -2.00% | 27 535 | 80 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 745.00 | -4.85% | 532 530 | 194 | 2 600.00 | -9.00% | 51 649 | 20 | ||||||
| OD LASO | 451.00 | -4.85% | 6 765 | 15 | 422.00 | -10.00% | 10 550 | 25 | ||||||
| ČESKOMORAVSKÝ LEN | 1 375.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPOLEK CH.HUT.VÝR. | 314.00 | -4.84% | 0 | 0 | 305.10 | -1.00% | 450 478 | 1 412 | ||||||
| LESY JINDŘ. HRADEC | 216.00 | -4.84% | 4 104 | 19 | 0.00% | 0 | 0 | |||||||
| GAMA | 512.00 | -4.83% | 13 312 | 26 | -4.00% | 0 | 0 | |||||||
| BOHEMIA VENTURE | 473.00 | -4.82% | 0 | 0 | 452.20 | -5.00% | 213 939 | 462 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 257.00 | -4.81% | 12 850 | 50 | 250.00 | -4.00% | 7 132 | 28 | ||||||
| KRKONOŠSKÉ VÁPENKY | 396.00 | -4.80% | 4 752 | 12 | 380.50 | -9.00% | 3 425 | 9 | ||||||
| SBĚR. SUROV. BRNO | 317.00 | -4.80% | 24 092 | 76 | 0.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 418.00 | -4.78% | 12 540 | 30 | 379.00 | -9.00% | 3 032 | 8 | ||||||
| MORAVOLEN ŠUMPERK | 82.50 | -4.77% | 12 458 | 151 | -10.00% | 0 | 0 | |||||||
| GRAFO | 380.00 | -4.76% | 6 080 | 16 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
