Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.5.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.5.1996 27.5.1996 24.5.1996 23.5.1996 22.5.1996 |
| Poehled kurzu cenných papíru - 22.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 467.00 | 0.00% | 1 268 372 | 2 716 | 461.00 | 0.00% | 475 575 | 1 038 | ||||||
| 1.STAVEBNÍ | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 785.00 | +1.94% | 1 230 880 | 1 568 | 785.00 | +3.00% | 364 008 | 473 | ||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | -2.00% | 0 | 0 | |||||||||||
| AB INVEST IS | 18.00 | 0.00% | 1 080 | 60 | ||||||||||
| ABATIS | 49.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ACTUS | +7.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 286.00 | 0.00% | 0 | 0 | 280.00 | -1.00% | 3 080 | 11 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 94.23 | +0.12% | 116 845 | 1 240 | 90.00 | -3.00% | 45 478 | 489 | ||||||
| AGB IF II | 171.00 | +7.00% | 134 933 | 807 | ||||||||||
| AGB, PODÍLOVÝ FOND | 593.00 | +0.50% | 759 633 | 1 281 | 589.10 | -1.00% | 547 445 | 928 | ||||||
| AGRA PŘELOUČ | 61.00 | -1.37% | 5 612 | 92 | -10.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 133.00 | 0.00% | 461 111 | 3 467 | 137.00 | 0.00% | 57 600 | 420 | ||||||
| AGRODAT | 168.00 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 414.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 138.00 | 0.00% | 19 050 | 137 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 264.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AGRONA | 70.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 47.84 | -4.98% | 15 404 | 322 | -4.00% | 0 | 0 | |||||||
| AGROPRODUKT | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 133.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 180.20 | +0.11% | 47 933 | 266 | 178.30 | -1.00% | 24 679 | 144 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 52.65 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 358.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 70.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 60.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 165.35 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 30.02 | -4.96% | 3 002 | 100 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 200.00 | +1.21% | 16 800 | 84 | -2.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 46.00 | 0.00% | 46 | 1 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 268.00 | +0.75% | 4 288 | 16 | +5.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 30.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | 22.00 | 0.00% | 308 | 14 | ||||||||||
| AGS JIČÍN | 104.00 | -3.12% | 22 880 | 220 | 115.00 | +1.00% | 5 750 | 50 | ||||||
| AGT | 147.87 | 0.00% | 0 | 0 | 190.00 | 0.00% | 7 220 | 38 | ||||||
| AIR SPECIÁL | 162.62 | +4.99% | 0 | 0 | 135.20 | -4.00% | 2 350 | 18 | ||||||
| AKRO OPF GLOBAL. | 136.10 | +1.00% | 202 240 | 1 485 | ||||||||||
| AKRO OPF PROG.SPOL | 128.00 | -1.00% | 57 070 | 412 | ||||||||||
| ALBATROS | 75.48 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ALIACHEM | 508.00 | +1.60% | 755 904 | 1 488 | 504.00 | -1.00% | 155 334 | 309 | ||||||
| ALIBONA LITOVEL | 46.80 | 0.00% | 0 | 0 | 58.00 | -2.00% | 1 203 | 21 | ||||||
| ALLFROST | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALMET | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 9 000 | 6 | ||||||
| ALPHA-EFFECT | 774.00 | 0.00% | 774 000 | 1 000 | 766.40 | 0.00% | 978 644 | 1 277 | ||||||
| ALPINE-IPS OSTRAVA | 391.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
