Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.5.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.5.1996 27.5.1996 24.5.1996 23.5.1996 22.5.1996 |
| Poehled kurzu cenných papíru - 22.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 46.00 | 0.00% | 46 | 1 | 0.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 186.20 | -5.00% | 186 | 1 | 190.00 | -2.00% | 1 900 | 10 | ||||||
| CERAM | 50.10 | 0.00% | 200 | 4 | 52.00 | -1.00% | 931 | 18 | ||||||
| PREFA BRNO | 73.50 | -4.54% | 294 | 4 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 40.00 | 0.00% | 320 | 8 | 42.50 | -3.00% | 1 020 | 24 | ||||||
| PRECIOSA-LUSTRY | 110.00 | 0.00% | 550 | 5 | 106.00 | +8.00% | 2 098 | 20 | ||||||
| ČESKÉ LODĚNICE | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 302.00 | +0.33% | 604 | 2 | 330.00 | +10.00% | 6 270 | 19 | ||||||
| ČKD OBCHOD.SLUŽBY | 35.02 | 0.00% | 630 | 18 | +8.00% | 0 | 0 | |||||||
| RETEX | 70.00 | 0.00% | 700 | 10 | 70.00 | +2.00% | 2 450 | 35 | ||||||
| PANAV | 234.00 | 0.00% | 702 | 3 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 57.06 | -4.66% | 742 | 13 | 54.10 | -3.00% | 703 | 13 | ||||||
| LATER CHRUDIM | 204.00 | -4.67% | 816 | 4 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 33.00 | 0.00% | 924 | 28 | 32.50 | -3.00% | 910 | 28 | ||||||
| TESLA HR. KRÁLOVÉ | 27.78 | -4.99% | 972 | 35 | 30.00 | +4.00% | 9 160 | 303 | ||||||
| LANAREST BRNO | 68.00 | 0.00% | 1 020 | 15 | 60.00 | -9.00% | 4 809 | 80 | ||||||
| MINERVA BOSKOVICE | 340.00 | +2.71% | 1 020 | 3 | +6.00% | 0 | 0 | |||||||
| PILANA TOOLS | 171.57 | -5.00% | 1 201 | 7 | 160.00 | +4.00% | 6 594 | 41 | ||||||
| SLADOVNA HODONICE | 253.00 | -4.88% | 1 265 | 5 | 292.00 | -6.00% | 584 | 2 | ||||||
| LUČEBNÍ Z.DRASLOV. | 29.65 | +0.85% | 1 275 | 43 | 30.00 | -4.00% | 1 313 | 42 | ||||||
| ŽELEZÁRNY VESELÍ | 185.00 | 0.00% | 1 295 | 7 | 177.00 | +1.00% | 7 436 | 44 | ||||||
| ZÁPČ. LIKO PLZEŇ | 72.26 | +4.99% | 1 301 | 18 | 88.00 | +2.00% | 792 | 9 | ||||||
| ELEKTROPORC.LOUNY | 451.00 | +4.88% | 1 353 | 3 | 455.00 | +1.00% | 12 233 | 27 | ||||||
| PRAGOLAKTOS | 65.20 | -4.94% | 1 369 | 21 | 75.00 | +4.00% | 300 | 4 | ||||||
| MOTOKOV INTER. | 236.00 | +4.88% | 1 416 | 6 | 242.00 | +10.00% | 2 420 | 10 | ||||||
| BELAGRA | 80.00 | +2.56% | 1 440 | 18 | +5.00% | 0 | 0 | |||||||
| ERGON | 360.00 | 0.00% | 1 440 | 4 | +5.00% | 0 | 0 | |||||||
| ČEDOK | 183.02 | -3.67% | 1 464 | 8 | 200.00 | +5.00% | 7 306 | 37 | ||||||
| STAVBY A MON.PARD. | 92.00 | +0.97% | 1 472 | 16 | 86.00 | 0.00% | 860 | 10 | ||||||
| ZZN DOMAŽLICE | 110.00 | +0.03% | 1 540 | 14 | 137.00 | +5.00% | 4 079 | 31 | ||||||
| TESLA VRCHLABÍ | 29.00 | -4.91% | 1 566 | 54 | 0.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 112.10 | -5.00% | 1 569 | 14 | 110.00 | -8.00% | 5 930 | 55 | ||||||
| LESNÍ SPOL.JM LESY | 160.00 | +2.56% | 1 600 | 10 | 155.00 | +5.00% | 11 500 | 75 | ||||||
| STATEK DALOVICE | 67.00 | -1.93% | 1 608 | 24 | 70.00 | -5.00% | 10 864 | 155 | ||||||
| ČKD HRAD.KRÁLOVÉ | 60.00 | 0.00% | 1 680 | 28 | 59.50 | 0.00% | 833 | 14 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 58.01 | +0.01% | 1 740 | 30 | 57.10 | -1.00% | 1 142 | 20 | ||||||
| TRANSAKTA | 178.00 | +4.09% | 1 780 | 10 | +1.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 40.62 | -4.98% | 1 950 | 48 | 0.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 100.00 | 0.00% | 2 000 | 20 | 109.00 | -1.00% | 2 180 | 20 | ||||||
| SEVEROCUKR | 56.00 | -4.55% | 2 016 | 36 | 77.00 | -2.00% | 6 661 | 97 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 81.99 | -0.01% | 2 050 | 25 | 74.60 | -1.00% | 3 112 | 42 | ||||||
| ČSAD TŘINEC | 51.00 | -0.87% | 2 193 | 43 | 0.00% | 0 | 0 | |||||||
| POLIČSKÉ STROJÍRNY | 220.00 | -4.34% | 2 200 | 10 | 225.00 | +3.00% | 17 915 | 78 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 22.15 | +4.97% | 2 215 | 100 | ||||||||||
| HOTELOVÝ PORCEL.KV | 115.00 | 0.00% | 2 300 | 20 | 112.00 | -7.00% | 1 680 | 15 | ||||||
| ODKOLEK | 195.30 | +5.00% | 2 344 | 12 | 180.50 | -10.00% | 4 693 | 26 | ||||||
| OBILA KUTNÁ HORA | 132.00 | -2.29% | 2 376 | 18 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 80.50 | 0.00% | 2 415 | 30 | -2.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 243.00 | -0.81% | 2 430 | 10 | 270.00 | +2.00% | 4 883 | 18 | ||||||
| FRUTA PODIVÍN | 102.00 | -2.85% | 2 448 | 24 | -4.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 245.00 | -2.00% | 2 450 | 10 | 227.00 | -4.00% | 1 816 | 8 | ||||||
| TRIOLA | 165.00 | +3.12% | 2 475 | 15 | 160.20 | 0.00% | 4 804 | 30 | ||||||
| VELKOVÝKRM.ZÁKUPY | 106.01 | +1.15% | 2 544 | 24 | +2.00% | 0 | 0 | |||||||
| MORAVIAFROST | 137.55 | +5.00% | 2 613 | 19 | +4.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 30.00 | +0.80% | 2 640 | 88 | 26.30 | -3.00% | 395 | 15 | ||||||
| PREFA PRAHA | 277.00 | +1.09% | 2 770 | 10 | 233.70 | -2.00% | 2 804 | 12 | ||||||
| SBĚRNÉ SUROV.PRAHA | 735.00 | 0.00% | 2 940 | 4 | 0.00% | 0 | 0 | |||||||
| ENERGOAQUA | 128.50 | -0.19% | 2 956 | 23 | 125.00 | +4.00% | 27 630 | 220 | ||||||
| AGROSTROJ PROSTĚJ. | 30.02 | -4.96% | 3 002 | 100 | 0.00% | 0 | 0 | |||||||
| KARA | 57.10 | 0.00% | 3 026 | 53 | 56.50 | +4.00% | 9 700 | 176 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
