Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.5.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.5.1996 27.5.1996 24.5.1996 23.5.1996 22.5.1996 |
| Poehled kurzu cenných papíru - 22.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REDASH | 59.85 | +5.00% | 6 224 | 104 | -9.00% | 0 | 0 | |||||||
| MORAVIAFROST | 137.55 | +5.00% | 2 613 | 19 | +4.00% | 0 | 0 | |||||||
| MAGNET | 150.15 | +5.00% | 29 429 | 196 | 127.20 | -6.00% | 1 272 | 10 | ||||||
| ODKOLEK | 195.30 | +5.00% | 2 344 | 12 | 180.50 | -10.00% | 4 693 | 26 | ||||||
| AGRODAT | 168.00 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 63.00 | +5.00% | 15 183 | 241 | -7.00% | 0 | 0 | |||||||
| PIVOVARSKÝ HOLDING | 546.00 | +5.00% | 19 656 | 36 | 540.00 | +4.00% | 28 224 | 55 | ||||||
| MASNA BRNO | 19.95 | +5.00% | 0 | 0 | 20.00 | -7.00% | 840 | 42 | ||||||
| CIDEM HRANICE | 125.79 | +5.00% | 24 906 | 198 | +14.00% | 0 | 0 | |||||||
| GUMOTEX | 198.45 | +5.00% | 16 273 | 82 | 190.00 | -4.00% | 1 310 | 7 | ||||||
| RAŠELINA | 112.07 | +4.99% | 5 379 | 48 | 108.00 | -2.00% | 2 520 | 24 | ||||||
| SEVEROTEX LIBEREC | 96.68 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 132.57 | +4.99% | 6 363 | 48 | 128.20 | -9.00% | 6 874 | 54 | ||||||
| VÚHŽ | 106.81 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LADA | 47.12 | +4.99% | 0 | 0 | 54.00 | +5.00% | 6 791 | 131 | ||||||
| LOMBARD INDUSTRIAL | 132.66 | +4.99% | 11 939 | 90 | 120.10 | -4.00% | 1 501 | 12 | ||||||
| JÄKL KARVINÁ | 162.06 | +4.99% | 213 109 | 1 315 | 162.00 | +10.00% | 9 234 | 57 | ||||||
| ZÁPČ. LIKO PLZEŇ | 72.26 | +4.99% | 1 301 | 18 | 88.00 | +2.00% | 792 | 9 | ||||||
| AIR SPECIÁL | 162.62 | +4.99% | 0 | 0 | 135.20 | -4.00% | 2 350 | 18 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 192.93 | +4.99% | 0 | 0 | 201.00 | +9.00% | 39 798 | 198 | ||||||
| MORAVIA INVEST IF | 130.34 | +4.99% | 0 | 0 | 134.00 | +10.00% | 13 400 | 100 | ||||||
| PSG | 105.02 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 149.05 | +4.99% | 17 737 | 119 | 130.50 | -3.00% | 4 437 | 34 | ||||||
| TIF INVEST PLZEŇ | 84.52 | +4.99% | 5 663 | 67 | 80.50 | +1.00% | 6 440 | 80 | ||||||
| KARNOLA KRNOV | 135.60 | +4.99% | 5 966 | 44 | +12.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 133.69 | +4.99% | 36 096 | 270 | 130.20 | +3.00% | 25 928 | 200 | ||||||
| ELITE | 84.50 | +4.99% | 0 | 0 | 69.00 | +5.00% | 995 | 15 | ||||||
| ČESKOMORAVSKÁ INV. | 77.17 | +4.99% | 3 473 | 45 | +5.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 51.72 | +4.99% | 30 825 | 596 | 40.50 | 0.00% | 2 430 | 60 | ||||||
| PRAGOFOND IF | 153.41 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 18.94 | +4.98% | 3 788 | 200 | 19.00 | +9.00% | 19 180 | 1 010 | ||||||
| MTH PRAHA | 60.63 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN POLEPY | 49.93 | +4.98% | 0 | 0 | 60.00 | 0.00% | 1 800 | 30 | ||||||
| MSDZ ŠUMPERK | 57.87 | +4.98% | 4 861 | 84 | 53.00 | -1.00% | 742 | 14 | ||||||
| ZVVZ | 908.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 844.00 | +4.97% | 140 104 | 166 | 811.00 | +8.00% | 27 243 | 33 | ||||||
| TESLA VACUUM | 20.47 | +4.97% | 0 | 0 | 20.50 | -5.00% | 1 025 | 50 | ||||||
| DYAS UHER. OSTROH | 802.00 | +4.97% | 167 618 | 209 | 849.90 | 0.00% | 138 998 | 178 | ||||||
| MASOKOMB. KOSMON. | 422.00 | +4.97% | 0 | 0 | 303.00 | 0.00% | 1 515 | 5 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 22.15 | +4.97% | 2 215 | 100 | ||||||||||
| ŠTI HOLDING | 190.10 | +4.96% | 54 749 | 288 | 182.00 | 0.00% | 40 040 | 220 | ||||||
| SUBTERRA | 444.00 | +4.96% | 17 760 | 40 | 405.00 | -1.00% | 2 430 | 6 | ||||||
| OBCHODNÍ SLADOVNY | 742.00 | +4.95% | 14 840 | 20 | 705.00 | +3.00% | 35 159 | 50 | ||||||
| UNIRELEX | 12.55 | +4.93% | 17 808 | 1 419 | 13.00 | +3.00% | 50 309 | 3 742 | ||||||
| OLŠANSKÉ PAPÍRNY | 470.00 | +4.91% | 398 090 | 847 | 540.10 | +2.00% | 187 889 | 354 | ||||||
| BIŽUTERIE ČS.MINC | 577.00 | +4.90% | 28 850 | 50 | 505.00 | -4.00% | 1 001 | 2 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 429.00 | +4.88% | 0 | 0 | 511.00 | +9.00% | 232 328 | 458 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 709.00 | +4.88% | 0 | 0 | 722.00 | +1.00% | 19 494 | 27 | ||||||
| ELEKTROPORC.LOUNY | 451.00 | +4.88% | 1 353 | 3 | 455.00 | +1.00% | 12 233 | 27 | ||||||
| MOTOKOV INTER. | 236.00 | +4.88% | 1 416 | 6 | 242.00 | +10.00% | 2 420 | 10 | ||||||
| ŠKODA PRAHA | 1 075.00 | +4.87% | 336 475 | 313 | 1 051.50 | +3.00% | 22 082 | 21 | ||||||
| FRIGERA | 215.00 | +4.87% | 21 500 | 100 | 195.20 | +3.00% | 2 376 | 12 | ||||||
| SVA | 498.00 | +4.84% | 0 | 0 | 639.00 | +7.00% | 612 358 | 980 | ||||||
| VÍNO BZENEC | 304.00 | +4.82% | 27 664 | 91 | 320.00 | +2.00% | 16 789 | 53 | ||||||
| HOCHTIEF CZ A. S. | 1 090.00 | +4.80% | 245 250 | 225 | 1 093.00 | 0.00% | 23 967 | 24 | ||||||
| GENOSERVIS | 219.00 | +4.78% | 0 | 0 | 247.00 | +3.00% | 3 798 | 16 | ||||||
| K-T-V INVEST | 416.00 | +4.78% | 0 | 0 | 460.00 | -1.00% | 22 320 | 49 | ||||||
| PLYNOSTAV PARDUB. | 352.00 | +4.76% | 8 800 | 25 | 338.00 | -10.00% | 4 394 | 13 | ||||||
| MOTOKOV PRAHA | 264.00 | +4.76% | 0 | 0 | 251.00 | +9.00% | 31 324 | 125 | ||||||
| KLATOVSKÉ RYBÁŘST. | 198.00 | +4.76% | 10 098 | 51 | 169.00 | -9.00% | 2 038 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
