Nejnižší kurz, Burza Praha dne 22.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.5.1997 27.5.1997 26.5.1997 23.5.1997 22.5.1997 |
| Poehled kurzu cenných papíru - 22.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.12 | 0.00% | 0 | 0 | 2.10 | 0.00% | 8 820 | 4 200 | ||||||
| C.A.S. 2 HOLDING | 2.37 | 0.00% | 0 | 0 | 2.20 | +0.44% | 2 681 | 1 185 | ||||||
| UNIRELEX | 2.79 | -0.35% | 4 185 | 1 500 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 4.07 | 0.00% | 0 | 0 | 6.50 | -6.47% | 26 | 4 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 4.66 | -4.89% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 5.42 | -4.91% | 33 | 6 | -1.79% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 6.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 6.68 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 6.89 | 0.00% | 0 | 0 | -22.50% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 7.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLOVODIČE PRAHA | 7.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KLENOTY BRNO | 7.73 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| AGROSTAT N.BYST. | 7.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 8.04 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| ŘEMPO | 8.27 | -4.72% | 827 | 100 | 8.10 | -3.91% | 284 | 35 | ||||||
| TOS KUŘIM | 8.37 | +4.88% | 0 | 0 | +2.56% | 0 | ||||||||
| BMT | 8.49 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TANEX | 9.72 | -4.98% | 0 | 0 | 16.00 | 0.00% | 720 | 45 | ||||||
| ORTAS PŘÍBRAM | 10.00 | 0.00% | 1 850 | 185 | 0.00% | 0 | ||||||||
| LINETA | 10.20 | 0.00% | 0 | 0 | 7.00 | 0.00% | 210 | 30 | ||||||
| ZUD | 10.20 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 10.30 | 0.00% | 0 | 0 | 16.50 | -4.34% | 99 | 6 | ||||||
| MLÝNY ČERČANY | 10.54 | -4.95% | 0 | 0 | +4.94% | 0 | ||||||||
| PRAMEN BRNO | 10.75 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| FINANCE ENG.-1.PF | 11.14 | 0.00% | 0 | 0 | 12.00 | +2.72% | 2 260 | 200 | ||||||
| CHIRANA MODŘANY | 11.50 | +4.45% | 35 | 3 | 17.00 | 0.00% | 102 | 6 | ||||||
| FINANCE ENG.-2.PF | 11.56 | -4.69% | 3 468 | 300 | 11.20 | +0.09% | 3 194 | 290 | ||||||
| SLAVIA NAPAJEDLA | 12.23 | -4.97% | 0 | 0 | -6.25% | 0 | ||||||||
| PS PARDUBICE | 12.35 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| EGO | 12.52 | 0.00% | 0 | 0 | 18.00 | +9.09% | 2 088 | 116 | ||||||
| KOVOFINIŠ LEDEČ | 12.53 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
| KRAJKA | 12.78 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| MASOSPOL PÍSNICE | 13.00 | -2.40% | 13 000 | 1 000 | 19.00 | -4.00% | 192 | 10 | ||||||
| APOLLÓN HOLDING | 13.20 | +0.45% | 7 168 | 543 | 13.10 | -1.28% | 9 811 | 750 | ||||||
| CHRONOTECHNA | 13.50 | 0.00% | 0 | 0 | 12.50 | -2.34% | 113 | 9 | ||||||
| ČKD OBCHOD.SLUŽBY | 13.54 | -4.98% | 0 | 0 | 17.00 | +6.25% | 765 | 45 | ||||||
| STS STRAKONICE | 13.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 13.90 | +4.98% | 0 | 0 | 15.10 | 0.00% | 362 | 24 | ||||||
| DRUHÝ F. KSIO OPF | 13.96 | -4.96% | 1 396 | 100 | 16.60 | +1.52% | 4 980 | 300 | ||||||
| UNIMONT OSTRAVA | 14.00 | 0.00% | 0 | 0 | 17.00 | -2.85% | 170 | 10 | ||||||
| MSDZ ŠUMPERK | 14.00 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
| ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | 26.00 | -1.80% | 2 324 | 91 | ||||||
| AGROVYSOČINA | 14.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELAMOS SOBOTÍN | 14.44 | -5.00% | 318 | 22 | 0.00% | 0 | ||||||||
| JESDREV JESENÍK | 15.00 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | 19.00 | +2.70% | 152 | 8 | ||||||
| HOTEL BAVOR | 15.00 | +4.45% | 105 | 7 | -7.14% | 0 | ||||||||
| K.S.I.O.-1.PF | 15.05 | 0.00% | 0 | 0 | 17.00 | +2.14% | 11 660 | 700 | ||||||
| PIVOV.PROSTĚJOV | 15.34 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 15.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 15.79 | -4.99% | 0 | 0 | 5.00 | -16.66% | 5 100 | 1 020 | ||||||
| SEBA | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD ELTECHNIKA | 16.34 | -5.00% | 1 242 | 76 | 0.00% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 16.50 | 0.00% | 0 | 0 | -1.25% | 0 | ||||||||
| PRAGOLAKTOS | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 17.10 | 0.00% | 0 | 0 | 19.00 | -5.00% | 95 | 5 | ||||||
| AGROBANKA PRAHA | 17.10 | -4.94% | 125 668 | 7 349 | 16.00 | -1.93% | 364 741 | 23 239 | ||||||
| LADA | 17.11 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 17.15 | 0.00% | 0 | 0 | 13.50 | -3.57% | 216 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
