Největší objemy, Burza Praha dne 22.5.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.5.1997 27.5.1997 26.5.1997 23.5.1997 22.5.1997 |
Poehled kurzu cenných papíru - 22.5.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 1 714.00 | +5.02% | 36 485 180 | 21 481 | 1 750.00 | +0.51% | 4 207 383 | 2 481 | ||||||
RIF | 798.00 | +7.83% | 9 277 520 | 11 797 | 830.00 | +3.92% | 4 185 003 | 5 334 | ||||||
ČKD PRAHA HOLDING | 780.00 | +0.12% | 8 368 620 | 10 729 | 770.00 | -2.03% | 231 285 | 312 | ||||||
RMS MEZZANINE | 3 034.00 | +4.98% | 8 334 398 | 2 747 | 2 888.00 | +4.05% | 40 988 | 15 | ||||||
CHEMOPETROL GROUP | 1 225.00 | -2.23% | 7 531 500 | 6 200 | 1 181.00 | -5.94% | 482 943 | 415 | ||||||
O2 C.R. | 2 910.00 | +2.10% | 5 773 400 | 2 004 | 3 099.00 | -3.67% | 445 774 | 155 | ||||||
ČESKÁ SPOŘITELNA | 269.00 | +0.37% | 3 977 808 | 14 984 | 260.00 | -2.64% | 508 150 | 1 929 | ||||||
ČESKÉ RADIOKOMUN. | 3 742.00 | 0.00% | 3 876 712 | 1 036 | 3 720.00 | -0.22% | 47 685 | 13 | ||||||
KAUČUK GROUP | 1 240.00 | -4.61% | 3 240 120 | 2 613 | 1 279.50 | -0.66% | 512 713 | 413 | ||||||
ALPHA-EFFECT | 705.00 | -4.72% | 2 988 495 | 4 239 | 705.20 | -2.97% | 389 669 | 547 | ||||||
ČESKÝ UPF | 610.00 | -4.68% | 2 799 900 | 4 590 | 610.00 | -7.86% | 624 575 | 1 039 | ||||||
ŠKODA | 948.00 | -0.21% | 2 674 998 | 2 909 | 920.00 | -0.70% | 416 005 | 450 | ||||||
OKD | 140.79 | -5.00% | 2 327 259 | 16 530 | 139.10 | -4.46% | 392 181 | 2 897 | ||||||
ELEKTRÁRNY OPATOV. | 4 100.00 | +0.78% | 2 185 300 | 533 | 4 000.00 | +9.11% | 67 996 | 17 | ||||||
PHILIP MORRIS ČR A | 7 800.00 | +0.94% | 2 145 000 | 275 | 7 700.00 | -0.53% | 99 300 | 13 | ||||||
ČEZ 2 | 713.00 | +0.28% | 1 831 697 | 2 569 | 710.00 | +0.45% | 234 655 | 334 | ||||||
SPIF ČESKÝ | 319.00 | +0.31% | 1 822 190 | 5 849 | 306.30 | -0.73% | 325 589 | 1 076 | ||||||
VODNÍ STAVBY | 1 110.00 | +3.93% | 1 665 000 | 1 500 | 1 000.00 | -1.38% | 41 345 | 41 | ||||||
KOMERČNÍ BANKA IF | 470.00 | +1.95% | 1 590 112 | 3 519 | 460.30 | -0.09% | 877 154 | 1 944 | ||||||
ČOKOLÁDOVNY | 3 831.00 | -4.98% | 1 551 555 | 405 | 3 800.00 | -1.24% | 88 010 | 24 | ||||||
RENTIÉRSKÝ IF 1.IN | 395.00 | -4.81% | 1 443 330 | 3 654 | 395.00 | -7.21% | 395 642 | 1 012 | ||||||
ČEZ | 895.00 | 0.00% | 1 430 091 | 1 639 | 890.00 | +0.94% | 302 580 | 348 | ||||||
2.SPOŘIT.PRIVAT.IF | 635.00 | -3.49% | 1 349 375 | 2 125 | 660.00 | -0.20% | 249 348 | 394 | ||||||
PRAŽSKÁ TEPLÁREN. | 900.00 | -2.38% | 1 335 600 | 1 484 | 880.00 | -2.68% | 17 928 | 21 | ||||||
SEVEROČESKÉ DOLY | 730.00 | -3.31% | 1 246 840 | 1 708 | 677.30 | -5.28% | 77 642 | 111 | ||||||
THESAURUS | 415.00 | -4.81% | 1 174 450 | 2 830 | 400.30 | -7.34% | 75 761 | 192 | ||||||
PRAŽSKÉ PIVOVARY | 188.00 | +4.44% | 1 149 620 | 6 115 | 179.00 | -7.71% | 61 152 | 343 | ||||||
BANKOVNÍ HOLDING | 1 260.00 | +0.07% | 1 134 000 | 900 | 1 250.00 | -0.42% | 444 862 | 361 | ||||||
BANKOVNÍ HOLDING | 1 260.00 | +0.07% | 1 134 000 | 900 | ||||||||||
P.I.F. | 316.00 | -3.65% | 1 125 908 | 3 563 | 310.50 | -2.47% | 405 595 | 1 312 | ||||||
SG - INDUSTRY | 163.40 | -5.00% | 1 124 355 | 6 881 | 163.10 | -2.99% | 147 998 | 915 | ||||||
PF IKS KB PLUS | 152.01 | -4.84% | 1 003 266 | 6 600 | 153.00 | -4.54% | 231 237 | 1 567 | ||||||
MORAVSKOSLEZ. UPF | 629.00 | -4.84% | 930 920 | 1 480 | 629.00 | -5.53% | 547 624 | 881 | ||||||
SPIF VÝNOSOVÝ | 164.99 | -1.77% | 916 024 | 5 552 | 160.00 | -1.18% | 155 837 | 990 | ||||||
PPF INVEST.HOLDING | 226.00 | +0.89% | 861 738 | 3 813 | 221.10 | +1.21% | 126 365 | 581 | ||||||
1.IF ŽIVNOBANKA | 336.00 | -4.54% | 816 144 | 2 429 | 337.00 | -4.00% | 201 282 | 612 | ||||||
STČ ENERGETICKÁ | 1 922.00 | 0.00% | 776 488 | 404 | 1 775.00 | -4.54% | 5 346 | 3 | ||||||
ARCELORMITTAL | 409.00 | -4.88% | 736 200 | 1 800 | 405.00 | -5.73% | 108 341 | 266 | ||||||
SKLÁRNY KAVALIER | 1 750.00 | 0.00% | 717 500 | 410 | 1 700.10 | -3.16% | 11 460 | 7 | ||||||
AGB, PODÍLOVÝ FOND | 655.00 | -4.93% | 536 445 | 819 | 651.00 | -3.80% | 225 995 | 346 | ||||||
ŽIVNOBANKA-PODÍL.F | 355.00 | -0.83% | 515 460 | 1 452 | 355.00 | -4.66% | 267 974 | 790 | ||||||
SPIF VŠEOBECNÝ | 77.00 | -1.25% | 509 432 | 6 616 | 75.00 | +1.84% | 102 063 | 1 360 | ||||||
ČESKÁ POJIŠŤOVNA | 2 605.00 | +1.55% | 468 900 | 180 | 2 550.10 | -3.11% | 17 354 | 7 | ||||||
SKLO UNION TEPLICE | 94.05 | -5.00% | 462 068 | 4 913 | 90.00 | +2.65% | 57 360 | 640 | ||||||
MOSTECKÁ UHEL.SP. | 304.00 | -4.70% | 438 976 | 1 444 | 293.00 | -5.37% | 261 705 | 887 | ||||||
YSE AKCIONÁŘŮ OPF | 356.00 | -4.81% | 427 200 | 1 200 | 341.00 | -6.57% | 106 745 | 311 | ||||||
IPS SKANSKA | 206.00 | -1.90% | 400 616 | 1 954 | 199.40 | -0.86% | 18 145 | 91 | ||||||
IF BOHATSTVÍ | 537.00 | -4.95% | 392 547 | 731 | 530.00 | -8.03% | 148 093 | 279 | ||||||
VÍTKOVICE | 144.40 | -5.00% | 392 190 | 2 716 | 140.00 | -5.24% | 101 260 | 718 | ||||||
AVIA | 310.00 | +3.33% | 378 200 | 1 220 | 292.50 | -5.60% | 78 115 | 286 | ||||||
SM ENERGETIKA | 2 892.00 | 0.00% | 367 284 | 127 | 2 719.80 | +0.92% | 100 814 | 36 | ||||||
RADEGAST PF | 227.00 | +4.60% | 359 568 | 1 584 | 220.00 | +0.62% | 77 741 | 365 | ||||||
IF OBCHODU | 407.00 | -4.90% | 350 834 | 862 | 400.50 | -5.08% | 49 019 | 125 | ||||||
ZPS ZLÍN | 1 540.00 | -0.64% | 338 800 | 220 | 1 404.50 | -7.80% | 25 704 | 18 | ||||||
SOKOLOVSKÁ UHELNÁ | 492.00 | -4.83% | 332 100 | 675 | 485.10 | -6.92% | 402 957 | 848 | ||||||
JM ENERGETIKA | 1 855.00 | +0.16% | 315 350 | 170 | 1 820.00 | +7.07% | 60 993 | 34 | ||||||
ŽĎAS | 510.00 | 0.00% | 306 000 | 600 | 454.60 | +0.16% | 249 677 | 518 | ||||||
ČESKÁ ZBROJOVKA | 1 617.00 | -4.99% | 300 762 | 186 | 1 530.10 | -9.22% | 82 914 | 54 | ||||||
KVANTO IPF | 201.00 | -4.28% | 290 646 | 1 446 | 229.00 | +3.19% | 415 724 | 1 932 | ||||||
CALOFRIG BOROVANY | 543.00 | -4.90% | 271 500 | 500 | 523.10 | -5.45% | 3 662 | 7 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €