Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.5.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.5.2000 25.5.2000 24.5.2000 23.5.2000 22.5.2000 |
| Poehled kurzu cenných papíru - 22.5.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTRA SERVIS | 2.50 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 118.10 | 0.00% | 4 134 | 35 | ||||||||||
| ATESO | 211.40 | +4.96% | 0 | 0 | 180.00 | 0.00% | 0 | 0 | ||||||
| AUTIA | 36.10 | 0.00% | 0 | 0 | ||||||||||
| AUTO MOTORS ÚSTÍ | 20.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOCENTRUM LIBOU. | 7.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOMOT | 30.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOOPRAVNA TURNOV | 17.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOREMONT 1.BRUN. | 36.00 | 0.00% | 0 | 0 | ||||||||||
| AUTOTECH PRAHA | 85.00 | 0.00% | 0 | 0 | ||||||||||
| AVE SB.SUROVINY | 8.20 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 95.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 10 350 | 138 | ||||||
| AVIA KUTNÁ HORA | 21.20 | 0.00% | 0 | 0 | ||||||||||
| AVIA NOVOSEDLY | 44.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 133.00 | -8.27% | 1 995 | 15 | ||||||||||
| B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 134.40 | +19.67% | 4 040 | 30 | ||||||||||
| B.G.M. HOLDING | 682.40 | 0.00% | 0 | 0 | ||||||||||
| BALNEA | 21.80 | 0.00% | 0 | 0 | ||||||||||
| BALNEA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 33.00 | +10.00% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 30.00 | 0.00% | 180 | 6 | ||||||||||
| BANKOVNÍ HOLDING | 237.70 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 381.90 | +4.97% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 157.10 | 0.00% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BEKON | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 41.00 | 0.00% | 0 | 0 | ||||||||||
| BENAR | 40.50 | -1.21% | 4 455 | 110 | ||||||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BESKYDSKÁ STAVEBNÍ | 219.00 | 0.00% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 71.00 | +9.90% | 0 | 0 | ||||||||||
| BH CAPITAL | 8.60 | 0.00% | 0 | 0 | ||||||||||
| BIJO TC | 44.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 376.20 | +4.99% | 0 | 0 | 405.00 | +4.65% | 0 | 0 | ||||||
| BIOMA DŘEVOHOSTICE | 1.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 600.00 | 0.00% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 135.00 | -10.00% | 0 | 0 | ||||||||||
| BMT | 51.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 131.50 | -0.97% | 3 186 | 24 | ||||||||||
| BOHEMIA SEKT | 2 600.20 | +4.00% | 75 201 | 28 | ||||||||||
| BOHEMIA VIDEO ART | 40.30 | -9.84% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 565.00 | +2.68% | 10 020 | 18 | ||||||||||
| BONECO | 80.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS PFO | 0 | 0 | ||||||||||||
| BOPO | 6.00 | 0.00% | 0 | 0 | ||||||||||
| BOR | 2 035.00 | 0.00% | 0 | 0 | ||||||||||
| BOTAS | 26.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 158.30 | 0.00% | 0 | 0 | ||||||||||
| BRISTOL | 109.40 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 501.30 | 0.00% | 0 | 0 | ||||||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BVV BRNO | 2 710.00 | +4.99% | 0 | 0 | 2 786.10 | +0.03% | 1 055 600 | 377 | ||||||
| BVV INVEST IS | 91.00 | -2.56% | 23 992 | 260 | ||||||||||
| BYTOSTAV PORUBA | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| BYZI | 68.90 | -6.00% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 20.10 | 0.00% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 657.20 | 0.00% | 0 | 0 | 645.00 | 0.00% | 0 | 0 | ||||||
| CARBORUNDUM ELECT. | 120.90 | 0.00% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 400.50 | -0.12% | 6 008 | 15 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
