Největší objemy, RM Systém dne 22.5.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.5.2000 25.5.2000 24.5.2000 23.5.2000 22.5.2000 |
Poehled kurzu cenných papíru - 22.5.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 480.00 | -0.28% | 30 870 000 | 2 800 | ||||||
JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 764 702 | 1 074 | ||||||
PPF INVEST.HOLDING | 490.10 | 0.00% | 0 | 0 | 485.00 | -1.18% | 3 611 581 | 7 326 | ||||||
O2 C.R. | 730.00 | -0.34% | 272 483 923 | 373 209 | 729.20 | +0.44% | 2 602 855 | 3 581 | ||||||
KOMERČNÍ BANKA | 823.80 | +3.60% | 258 706 048 | 318 963 | 823.30 | +2.65% | 1 833 287 | 2 246 | ||||||
RIF | 1 498.00 | +0.33% | 10 256 326 | 6 863 | 1 491.00 | -0.13% | 1 770 943 | 1 186 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 1 380 000 | 138 | ||||||
SM VOD.A KAN.OVA | 749.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 1 193 850 | 1 179 | ||||||
P.I.F. | 832.50 | -1.59% | 2 498 | 3 | 837.00 | -0.61% | 1 130 967 | 1 336 | ||||||
BVV BRNO | 2 710.00 | +4.99% | 0 | 0 | 2 786.10 | +0.03% | 1 055 600 | 377 | ||||||
ZLATÝ IF KVANTO | 428.90 | -0.02% | 18 872 | 44 | 428.10 | 0.00% | 1 020 784 | 2 374 | ||||||
ČEZ | 106.64 | -0.05% | 104 946 207 | 977 600 | 106.80 | +0.47% | 907 017 | 8 567 | ||||||
KOMERČNÍ BANKA IF | 882.10 | +0.01% | 3 176 364 | 3 581 | 880.00 | +0.22% | 853 566 | 971 | ||||||
SOKOLOVSKÁ UHELNÁ | 180.00 | 0.00% | 0 | 0 | 170.10 | -3.35% | 655 526 | 3 456 | ||||||
IP BANKA | 88.45 | +0.49% | 17 866 623 | 200 438 | 88.30 | -0.67% | 635 894 | 7 034 | ||||||
ČESKÉ RADIOKOMUN. | 1 725.00 | -1.25% | 93 546 863 | 53 941 | 1 716.20 | -2.11% | 588 036 | 338 | ||||||
1.IF ŽIVNOBANKA | 687.00 | -0.43% | 55 010 | 80 | 667.10 | -0.90% | 411 214 | 612 | ||||||
VELETRŽNÍ FINANČNÍ | 175.02 | 0.00% | 0 | 0 | 221.90 | +18.66% | 388 117 | 1 825 | ||||||
RMS MEZZANINE | 6 290.00 | -0.94% | 12 580 | 2 | 6 000.00 | -7.69% | 387 542 | 63 | ||||||
FINOP HOLDING | 390.50 | -4.98% | 0 | 0 | 420.00 | +5.00% | 356 272 | 862 | ||||||
I.EPIC HOLDING | 635.00 | +5.30% | 351 252 | 575 | ||||||||||
SILON | 165.00 | 0.00% | 301 320 | 2 008 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 176.00 | -0.42% | 49 392 | 42 | 1 175.10 | 0.00% | 284 270 | 242 | ||||||
HARVARD.PRŮM.HOLD. | 80.80 | +1.00% | 264 109 | 3 148 | ||||||||||
MEOPTA PŘEROV | 84.39 | 0.00% | 0 | 0 | 87.30 | +1.51% | 255 691 | 2 823 | ||||||
MORAVSKOSLEZ. UPF | 1 390.00 | 0.00% | 0 | 0 | 1 360.00 | -1.09% | 222 684 | 165 | ||||||
STRATEGIC HOT.CAP. | 5 288.00 | 0.00% | 0 | 0 | 5 292.60 | +0.04% | 222 585 | 42 | ||||||
UNIPETROL | 55.80 | -0.25% | 61 204 143 | 1 098 166 | 55.60 | -2.96% | 197 500 | 3 550 | ||||||
IF BOHATSTVÍ | 1 579.00 | +0.50% | 548 748 | 348 | 1 563.30 | -1.05% | 181 249 | 116 | ||||||
VČ ENERGETIKA | 1 335.00 | 0.00% | 0 | 0 | 1 415.10 | +0.36% | 180 340 | 142 | ||||||
ALPHA-EFFECT | 1 526.20 | -1.21% | 167 967 | 110 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 646.00 | -0.09% | 144 704 | 224 | 643.00 | -0.35% | 162 971 | 252 | ||||||
THESAURUS | 1 060.00 | -1.76% | 81 620 | 77 | 1 037.30 | -1.33% | 161 710 | 155 | ||||||
IPS SKANSKA | 126.14 | -0.87% | 3 198 385 | 25 502 | 124.20 | -0.95% | 156 911 | 1 252 | ||||||
ELEKTRÁRNY OPATOV. | 3 599.00 | 0.00% | 0 | 0 | 3 531.00 | -1.91% | 156 188 | 44 | ||||||
IF BOH.DOP.KOMEN. | 487.50 | -3.46% | 146 743 | 292 | ||||||||||
SMP CONSTRUCTION | 145.00 | 0.00% | 142 688 | 989 | ||||||||||
ČESKÁ SPOŘITELNA | 206.50 | +0.48% | 16 089 531 | 78 293 | 202.30 | -0.83% | 128 464 | 630 | ||||||
JUNIORSKÝ UPF | 127.00 | -7.29% | 127 000 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 5 690.00 | -3.39% | 1 707 000 | 300 | 5 800.00 | -3.64% | 105 800 | 18 | ||||||
ZLATÝ UPF | 105.50 | -3.21% | 105 500 | 1 000 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 226.00 | +8.12% | 93 051 | 76 | ||||||||||
LÁZNĚ TEPLICE V Č. | 225.90 | 0.00% | 0 | 0 | 226.00 | -0.08% | 92 222 | 407 | ||||||
ZÁS. TEPLEM VSETÍN | 1 322.00 | +8.03% | 87 090 | 66 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 240.00 | 0.00% | 58 280 | 47 | 1 233.20 | -0.09% | 86 314 | 70 | ||||||
BOHEMIA SEKT | 2 600.20 | +4.00% | 75 201 | 28 | ||||||||||
KVANTO IPF | 507.00 | -0.39% | 221 675 | 437 | 505.10 | -0.27% | 75 154 | 149 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 830.00 | 0.00% | 620 370 | 339 | 1 820.20 | +0.01% | 72 236 | 40 | ||||||
TŘINECKÉ ŽELEZÁRNY | 80.00 | -1.23% | 480 | 6 | 78.70 | +0.51% | 70 875 | 834 | ||||||
CS.FOND PRAV.DIVID | 56.10 | +1.81% | 70 623 | 1 260 | ||||||||||
PARAMO | 650.00 | -4.99% | 0 | 0 | 525.50 | -9.39% | 68 898 | 130 | ||||||
II.EPIC HOLDING | 207.50 | +1.17% | 61 875 | 300 | ||||||||||
ŠKODA | 80.56 | -5.00% | 1 047 | 13 | 84.20 | -1.52% | 55 473 | 653 | ||||||
ADAMOVSKÉ STROJ. | 90.02 | 0.00% | 0 | 0 | 115.00 | +2.58% | 54 923 | 486 | ||||||
IF OBCHODU | 1 110.00 | +0.90% | 340 634 | 307 | 1 101.60 | +0.32% | 46 944 | 43 | ||||||
ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 112.50 | +1.13% | 44 000 | 40 | ||||||
ČESKÝ UPF | 1 385.00 | 0.00% | 0 | 0 | 1 370.00 | -2.14% | 43 991 | 32 | ||||||
SM ENERGETIKA | 1 350.00 | 0.00% | 0 | 0 | 1 450.00 | +2.46% | 43 356 | 30 | ||||||
TESLA SEZAM | 448.40 | 0.00% | 0 | 0 | 370.00 | 0.00% | 41 494 | 115 | ||||||
ZAKLÁDÁNÍ STAVEB | 200.00 | +0.50% | 40 004 | 200 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €