Nejvyšší kurz, RM Systém dne 22.5.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.5.2003 27.5.2003 26.5.2003 23.5.2003 22.5.2003 |
| Poehled kurzu cenných papíru - 22.5.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 50 406 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 102 178 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 6 990.00 | +4.33% | 6 990 | 1 | 6 170.00 | -7.62% | 154 880 | 25 | ||||||
| ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 200.10 | -6.36% | 20 800 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 500.00 | 0.00% | 0 | 0 | 4 426.50 | -1.69% | 17 859 | 4 | ||||||
| YTONG | 4 175.10 | +3.08% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 650.00 | +4.28% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 3 500.00 | +1.44% | 84 000 | 24 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 420.10 | -4.99% | 0 | 0 | ||||||
| ČECHOFRACHT | 3 203.00 | -8.48% | 3 203 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 3 000.00 | +4.43% | 9 000 | 3 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 950.50 | +0.01% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 852.00 | -6.49% | 11 408 | 4 | ||||||
| JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 800.20 | 0.00% | 11 131 | 4 | ||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 780.00 | +2.96% | 0 | 0 | ||||||
| IDEAL STANDARD | 2 775.00 | +0.09% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 750.00 | +1.81% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 519.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 150.00 | 0.00% | 0 | 0 | 2 502.50 | -0.69% | 15 003 | 6 | ||||||
| OSTRAV.VOD.A KAN. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 2 126.00 | 0.00% | 0 | 0 | 2 500.00 | +2.96% | 72 372 | 29 | ||||||
| SM ENERGETIKA | 2 390.00 | 0.00% | 0 | 0 | 2 450.20 | -0.39% | 4 900 | 2 | ||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 384.10 | +0.04% | 4 768 | 2 | ||||||
| SČ ENERGETIKA | 2 042.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 097.50 | +3.70% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 080.00 | 0.00% | 203 889 563 | 98 125 | 2 069.50 | +0.39% | 785 624 | 380 | ||||||
| STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 056.00 | -4.37% | 40 072 | 19 | ||||||
| POŠT.TISK.CENIN | 2 046.30 | +9.99% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 967.50 | -1.37% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 670.00 | +1.15% | 0 | 0 | ||||||||||
| PANKRÁC | 1 636.10 | +0.73% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 621.50 | +0.19% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 580.00 | 0.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 545.10 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 400.00 | +0.14% | 16 800 | 12 | ||||||
| ČKD PRAHA DIZ | 1 391.50 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 180.00 | 0.00% | 0 | 0 | 1 257.00 | +1.86% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 225.00 | +1.05% | 29 155 | 24 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 199.00 | -0.08% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 181.00 | +0.08% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| PSVS | 1 104.60 | 0.00% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 099.50 | +0.01% | 86 900 | 79 | ||||||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| MANHATTAN IF | 1 040.10 | +0.58% | 0 | 0 | ||||||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 968.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
