Nejnižší kurz, Burza Praha dne 22.5.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.5.2012 25.5.2012 24.5.2012 23.5.2012 22.5.2012 |
| Poehled kurzu cenných papíru - 22.5.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 165 | 3.10 | -6.06% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 3.38 | -8.65% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 3.86 | +26.97% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 5.08 | +8.55% | 0 | 0 | ||||||||||
| VET ASSETS | 5.10 | 0.00% | 0 | 0 | 5.30 | 0.00% | 0 | 0 | ||||||
| CEZ WARCALL 900 | 6.46 | -6.38% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 8.36 | +24.78% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 10.48 | +1.45% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 10.50 | +1.45% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 14.17 | -1.67% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 15.69 | -14.50% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 17.75 | +1.25% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 17.82 | -3.73% | 0 | 0 | ||||||||||
| AAA AUTO | 18.77 | -0.48% | 285 852 | 15 225 | 18.70 | -0.53% | 121 511 | 6 530 | ||||||
| ERSTE WARPUT 290 | 19.41 | -5.46% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 22.15 | +14.77% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 23.29 | -1.44% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| NWR TL 80 | 25.81 | +6.35% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 26.85 | +0.94% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 27.08 | +1.16% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 30.06 | +7.24% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 33.06 | -5.49% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 33.85 | -11.43% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 35.52 | +0.94% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 36.24 | -2.69% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 36.28 | +1.17% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 36.82 | -3.81% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 40.48 | +1.05% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 43.43 | +6.37% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 54.29 | +0.89% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 61.12 | +5.62% | 0 | 0 | ||||||||||
| CPI FIM | 61.50 | -1.99% | 1 473 343 | 23 958 | 62.80 | -0.32% | 146 248 | 2 344 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 71.00 | -1.80% | 30 580 | 430 | 72.00 | -0.68% | 9 360 | 130 | ||||||
| KITD, v likvidaci | 75.00 | +1.69% | 2 479 533 | 33 388 | 75.80 | +1.06% | 43 706 | 580 | ||||||
| CEETX TL 800 | 87.04 | +6.50% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 88.45 | +1.32% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 18 906 198 | 1 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 52 129 595 | 5 310 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 95.00 | -0.73% | 3 878 857 | 40 764 | 95.80 | -1.23% | 237 246 | 2 471 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 674 538 889 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 537 332 222 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 20 428 600 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
