Nejvyšší kurz, Burza Praha dne 22.5.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.5.2012 25.5.2012 24.5.2012 23.5.2012 22.5.2012 |
| Poehled kurzu cenných papíru - 22.5.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 520.00 | -0.26% | 14 244 241 | 1 229 | 11 410.00 | -0.78% | 102 690 | 9 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 900.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 526.00 | +0.23% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 507.00 | +0.09% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 275.00 | +0.12% | 269 434 148 | 81 919 | 3 280.00 | -0.61% | 2 323 910 | 703 | ||||||
| GOLD | 3 141.00 | -0.38% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 917.00 | -0.73% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 845.00 | +0.82% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 627.00 | +1.62% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 407.00 | +2.85% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 909.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 110.00 | -0.89% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 889.00 | +1.36% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 887.50 | +0.90% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 846.50 | -0.70% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 730.10 | +0.55% | 0 | 0 | ||||||||||
| VIG | 729.00 | +3.11% | 3 587 806 | 4 959 | 729.00 | +2.82% | 91 512 | 128 | ||||||
| CEZ FUT SEP12 | 725.10 | +2.84% | 71 500 | 1 | ||||||||||
| ČEZ | 723.00 | -0.41% | 365 710 907 | 501 215 | 729.00 | +0.11% | 4 247 448 | 5 809 | ||||||
| TOMA | 696.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 609.00 | +0.58% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 566.00 | -4.87% | 6 226 | 11 | 616.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 553.30 | +1.99% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 466.80 | +0.86% | 0 | 0 | ||||||||||
| PFNONWOVENS | 423.00 | -0.26% | 3 871 208 | 9 128 | 425.00 | -0.23% | 408 213 | 957 | ||||||
| ERSTE BON 425 CAP | 406.60 | +0.64% | 0 | 0 | ||||||||||
| O2 C.R. | 381.50 | +1.76% | 232 355 268 | 612 511 | 382.00 | +1.46% | 1 754 720 | 4 619 | ||||||
| CECE VB-AFT | 380.00 | +0.05% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 377.10 | +2.17% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 377.10 | +1.21% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 372.60 | +1.80% | 90 303 301 | 241 385 | 375.10 | +1.38% | 2 136 245 | 5 692 | ||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 348.00 | +1.07% | 0 | 0 | ||||||||||
| RDX | 325.90 | +0.87% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 320.70 | +0.22% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 314.90 | +0.45% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 312.90 | +0.19% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 274.90 | +2.23% | 0 | 0 | ||||||||||
| CEZ TL 450 | 271.40 | -0.59% | 0 | 0 | ||||||||||
| CEZ TS 980 | 245.80 | +0.57% | 0 | 0 | ||||||||||
| CECEXT | 237.90 | +1.06% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 234.60 | -0.93% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 201.20 | +2.82% | 0 | 0 | ||||||||||
| CEZ TL 520 | 200.20 | -0.79% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 170.01 | +0.01% | 16 046 442 | 94 389 | 168.50 | +0.66% | 263 339 | 1 562 | ||||||
| BRENT TL | 152.88 | +1.34% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 152.05 | +3.35% | 0 | 0 | ||||||||||
| O2 TS 540 | 151.31 | -5.40% | 0 | 0 | ||||||||||
| O2 TL 230 | 150.67 | +6.04% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 143.79 | +2.48% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 138.95 | +0.67% | 0 | 0 | ||||||||||
| BRENT TL+ | 136.95 | +1.64% | 0 | 0 | ||||||||||
| CETV | 136.00 | +5.39% | 12 351 355 | 90 796 | 137.30 | +3.31% | 511 645 | 3 752 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 117.06 | +2.47% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
