Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.5.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.5.2015 27.5.2015 26.5.2015 25.5.2015 22.5.2015 |
| Poehled kurzu cenných papíru - 22.5.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 220 | 515.20 | +22.20% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 24.25 | +12.79% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 6.77 | +8.67% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 49.40 | +5.78% | 0 | 0 | ||||||||||
| NWR | 0.26 | +4.00% | 36 528 | 140 660 | 0.30 | 0.00% | 1 110 | 3 700 | ||||||
| UNIPETROL | 164.50 | +3.13% | 7 797 247 | 47 701 | 162.00 | +2.40% | 214 895 | 1 342 | ||||||
| RDX | 346.50 | +2.82% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.70 | +2.71% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 737.50 | +2.39% | 85 377 076 | 116 228 | 733.60 | +1.61% | 2 573 066 | 3 508 | ||||||
| EB SIL TS6 | 139.45 | +2.24% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 730.00 | +2.13% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 198.80 | +2.05% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 150.00 | +2.04% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 392.00 | +1.90% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 338.00 | +1.75% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 371.60 | +1.67% | 0 | 0 | ||||||||||
| EB GLD TS6 | 615.20 | +1.43% | 30 805 | 50 | ||||||||||
| EB GLD TS7 | 856.00 | +1.34% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 877.80 | +1.23% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 066.00 | +1.14% | 1 008 800 | 950 | ||||||||||
| GOLD | 2 998.00 | +1.08% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 459.90 | +1.05% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 126.00 | +0.99% | 0 | 0 | ||||||||||
| O2 C.R. | 173.20 | +0.99% | 701 250 119 | 4 052 642 | 172.60 | +0.06% | 1 325 531 | 7 649 | ||||||
| EB GLD IC2 | 2 990.00 | +0.95% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 384.00 | +0.87% | 0 | 0 | ||||||||||
| CETV | 60.95 | +0.83% | 1 469 632 | 24 317 | 60.50 | +0.17% | 121 977 | 2 020 | ||||||
| EB GLD TL9 | 621.50 | +0.70% | 0 | 0 | ||||||||||
| EB GLD TL8 | 449.40 | +0.63% | 0 | 0 | ||||||||||
| ČEZ | 644.00 | +0.55% | 131 488 767 | 204 604 | 643.30 | +0.12% | 2 676 197 | 4 176 | ||||||
| INDUSTRY BASKET | 301.80 | +0.47% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 856.00 | +0.38% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 500.00 | +0.36% | 0 | 0 | ||||||||||
| STOCK | 73.75 | +0.34% | 835 881 | 11 379 | 74.10 | +0.13% | 45 113 | 607 | ||||||
| CTX | 377.40 | +0.29% | 0 | 0 | ||||||||||
| VIG | 993.00 | +0.29% | 8 940 365 | 9 021 | 994.00 | -0.20% | 931 912 | 936 | ||||||
| DJ EURO STOXX 50 | 1 009.00 | +0.20% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 357.70 | +0.20% | 0 | 0 | ||||||||||
| CECEXT | 315.10 | +0.16% | 0 | 0 | ||||||||||
| CEETX TL 800 | 172.05 | +0.15% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 293.20 | +0.14% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 86.90 | +0.12% | 8 695 | 100 | ||||||||||
| DAX INDEX LONG | 3 237.00 | +0.03% | 0 | 0 | ||||||||||
| EB WTI BC3 | 852.40 | +0.01% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 360 538 | 349 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 830 027 | 800 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.51 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
