Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.5.2017
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 26.5.2017 25.5.2017 24.5.2017 23.5.2017 22.5.2017 |
| Poehled kurzu cenných papíru - 22.5.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS01 | 15.45 | +21.65% | 0 | 0 | ||||||||||
| EB OMV TL01 | 59.05 | +9.05% | 0 | 0 | ||||||||||
| EB KOM TS02 | 60.65 | +7.25% | 236 000 | 4 000 | ||||||||||
| EB SIL TL07 | 120.25 | +5.07% | 0 | 0 | ||||||||||
| EB RWE TL01 | 21.65 | +4.59% | 0 | 0 | ||||||||||
| EB VOW TS02 | 102.50 | +3.96% | 0 | 0 | ||||||||||
| EB WTI TL12 | 382.20 | +3.86% | 172 862 | 454 | ||||||||||
| EB DBK TL02 | 17.70 | +3.81% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 15.85 | +2.92% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 45.05 | +2.85% | 0 | 0 | ||||||||||
| EB WTI TL13 | 502.50 | +2.80% | 0 | 0 | ||||||||||
| EB DBK TL01 | 26.95 | +2.47% | 0 | 0 | ||||||||||
| EB GLD TL9 | 548.00 | +2.14% | 0 | 0 | ||||||||||
| SKODA 3,00/20 | 101.20 | +2.09% | 12 480 250 | 4 | ||||||||||
| EB CBK TL01 | 10.50 | +1.94% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 047.00 | +1.61% | 560 958 | 40 | 14 000.00 | 0.00% | 266 000 | 19 | ||||||
| UNIPETROL | 288.40 | +1.48% | 20 161 934 | 70 342 | 287.20 | +1.70% | 644 445 | 2 246 | ||||||
| EB NTX TL01 | 138.50 | +1.39% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 228.00 | +0.99% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 379.00 | +0.88% | 0 | 0 | ||||||||||
| ČEZ | 451.30 | +0.87% | 161 972 794 | 360 933 | 450.30 | +0.51% | 3 780 064 | 8 430 | ||||||
| EB WTI BC010 | 943.20 | +0.72% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 52.00 | +0.58% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 717.20 | +0.49% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.50 | +0.44% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 34.05 | +0.44% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.85 | +0.30% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 739.00 | +0.29% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 283.30 | +0.28% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.00 | +0.25% | 0 | 0 | ||||||||||
| CECEXT | 298.20 | +0.24% | 0 | 0 | ||||||||||
| EB PX TL01 | 43.35 | +0.23% | 7 803 | 180 | ||||||||||
| GOLD | 2 969.00 | +0.20% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 037.00 | +0.19% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 085.00 | +0.18% | 541 500 | 500 | ||||||||||
| O2 C.R. | 275.00 | +0.15% | 5 148 642 | 18 711 | 276.00 | -0.36% | 35 880 | 130 | ||||||
| EB LHA BC01 | 1 007.00 | +0.10% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 351.00 | +0.09% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 971.00 | +0.03% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 2 501 696 | 2 500 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:04 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:02 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 18:00 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 17:56 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 17:52 jen si užívejte bude hůř (Mono, Akcie ČEZ)
06.06. 17:51 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 17:49 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
