Nejnižší kurz, Burza Praha dne 22.5.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.5.2019 27.5.2019 24.5.2019 23.5.2019 22.5.2019 |
| Poehled kurzu cenných papíru - 22.5.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 810 | 900 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL03 | 1.64 | +2.50% | 0 | 0 | ||||||||||
| EB CBK TL03 | 3.18 | -11.67% | 6 360 | 2 000 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.99 | -0.66% | 0 | 0 | ||||||||||
| EB CBK TL02 | 6.25 | -5.87% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.73 | +0.45% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 7.40 | -0.80% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.66 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.25 | 0.00% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.66 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS01 | 11.92 | -2.05% | 0 | 0 | ||||||||||
| EB KOM TL07 | 12.43 | -0.80% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.70 | -0.39% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.78 | -1.92% | 89 460 | 7 000 | ||||||||||
| EB MONET TL02 | 13.00 | +2.36% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.67 | -0.07% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.33 | +2.87% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 14.86 | -0.80% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 15.36 | -7.86% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 17.42 | +7.33% | 0 | 0 | ||||||||||
| EB CBK TS03 | 18.55 | +2.15% | 0 | 0 | ||||||||||
| EB EGB TS10 | 18.64 | +3.04% | 0 | 0 | ||||||||||
| EB KOM TS03 | 19.12 | +0.26% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 19.90 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 21.85 | -2.54% | 54 625 | 2 500 | ||||||||||
| EB INFINEON TS02 | 21.88 | -1.22% | 0 | 0 | ||||||||||
| EB LHA TL01 | 22.21 | -2.46% | 0 | 0 | ||||||||||
| EB SIL TL07 | 23.75 | -2.94% | 0 | 0 | ||||||||||
| EB MRK TL02 | 26.15 | -2.17% | 0 | 0 | ||||||||||
| EB BMW TL01 | 26.99 | -4.09% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.22 | +1.11% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.48 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.52 | -0.47% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 30.12 | +0.17% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.90 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.38 | -0.18% | 0 | 0 | ||||||||||
| EB RBI TS02 | 33.76 | -1.26% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 34.10 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.17 | +1.64% | 0 | 0 | ||||||||||
| EB DAI TL02 | 35.46 | -2.58% | 0 | 0 | ||||||||||
| EB RWE TL01 | 40.58 | -0.17% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 42.80 | +0.23% | 0 | 0 | ||||||||||
| EB EGB TL7 | 45.08 | -1.23% | 0 | 0 | ||||||||||
| EB OMV TL01 | 46.12 | +1.65% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.53 | -1.04% | 0 | 0 | ||||||||||
| STOCK | 68.70 | +0.73% | 526 396 | 7 685 | 67.40 | -1.17% | 168 675 | 2 500 | ||||||
| EB DAI TS02 | 69.50 | +1.31% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 70.85 | -1.42% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 73.70 | +0.27% | 20 740 156 | 281 649 | 73.30 | -0.81% | 241 638 | 3 280 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
