Největší počet převedených cenných papírů, Burza Praha dne 22.5.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.5.2019 27.5.2019 24.5.2019 23.5.2019 22.5.2019 |
Poehled kurzu cenných papíru - 22.5.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 521.00 | -1.14% | 157 069 122 | 300 059 | 523.50 | -0.66% | 2 409 711 | 4 592 | ||||||
MONETA MONEY BANK | 73.70 | +0.27% | 20 740 156 | 281 649 | 73.30 | -0.81% | 241 638 | 3 280 | ||||||
KOMERČNÍ BANKA | 856.50 | -1.44% | 108 996 061 | 127 029 | 862.50 | -0.63% | 346 249 | 402 | ||||||
UDI CEE | 458.00 | +1.78% | 25 809 216 | 56 352 | ||||||||||
AVAST | 92.50 | 0.00% | 4 829 339 | 52 181 | 93.00 | 0.00% | 162 937 | 1 765 | ||||||
ERSTE GROUP BANK A | 837.40 | +0.17% | 34 716 460 | 41 631 | 836.00 | -4.46% | 326 684 | 391 | ||||||
O2 C.R. | 250.50 | +0.40% | 9 599 760 | 38 399 | 251.50 | 0.00% | 1 232 650 | 4 900 | ||||||
CETV | 85.60 | +0.23% | 1 848 298 | 21 784 | 85.00 | -0.93% | 141 738 | 1 668 | ||||||
STOCK | 68.70 | +0.73% | 526 396 | 7 685 | 67.40 | -1.17% | 168 675 | 2 500 | ||||||
EB CEZ TL10 | 12.78 | -1.92% | 89 460 | 7 000 | ||||||||||
VIG | 598.00 | -2.21% | 3 918 746 | 6 488 | 608.00 | -0.97% | 296 357 | 487 | ||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 30 125 129 | 3 020 | ||||||||||
EB EGB TL09 | 21.85 | -2.54% | 54 625 | 2 500 | ||||||||||
KOFOLA CS | 303.00 | +0.33% | 694 245 | 2 291 | 302.00 | 0.00% | 89 829 | 297 | ||||||
EB CBK TL03 | 3.18 | -11.67% | 6 360 | 2 000 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 14 411 982 | 1 398 | ||||||||||
PFNONWOVENS | 758.00 | +2.16% | 888 116 | 1 182 | 752.00 | +0.80% | 75 936 | 101 | ||||||
NOKIA CORP. | 120.00 | -0.79% | 120 625 | 1 010 | 122.90 | +3.27% | 12 227 | 100 | ||||||
PHILIP MORRIS ČR A | 13 900.00 | -0.14% | 13 550 800 | 977 | 13 880.00 | -0.14% | 569 800 | 41 | ||||||
RMS MEZZANINE | 0.90 | 0.00% | 810 | 900 | 0.60 | 0.00% | 0 | 0 | ||||||
E4U | 103.00 | 0.00% | 68 392 | 664 | 105.00 | 0.00% | 0 | 0 | ||||||
TOMA | 1 210.00 | 0.00% | 786 500 | 650 | 1 250.00 | 0.00% | 0 | 0 | ||||||
PRIMOCO UAV SE | 250.00 | -1.57% | 125 000 | 500 | ||||||||||
AQUILA RAF 5,00/23 | 100.50 | 0.00% | 3 846 972 | 370 | ||||||||||
HB REAVIS VAR/21 | 100.50 | +0.50% | 3 554 089 | 350 | ||||||||||
PRABOS PLUS | 410.00 | +1.99% | 102 500 | 250 | 404.00 | 0.00% | 0 | 0 | ||||||
FIDUR.NMV. 5,60/24 | 105.00 | 0.00% | 1 067 733 | 100 | ||||||||||
DEUTSCHE BANK AG | 174.90 | -1.03% | 12 243 | 70 | 177.00 | +0.56% | 239 471 | 1 360 | ||||||
EB DAX TL11 | 800.47 | +2.34% | 32 019 | 40 | ||||||||||
TMR F. CR 4,50/22 | 104.75 | +0.01% | 188 927 | 6 | ||||||||||
PPF FIN.H. VAR/27 | 102.00 | -1.45% | 406 800 | 4 | ||||||||||
RWE | 609.60 | +2.83% | 2 438 | 4 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 9 047 500 | 3 | ||||||||||
EB DBK TS04 | 5.99 | -0.66% | 0 | 0 | ||||||||||
EB DBK TS03 | 32.38 | -0.18% | 0 | 0 | ||||||||||
EB DBK TL03 | 1.64 | +2.50% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 067.81 | -1.88% | 0 | 0 | ||||||||||
EB DAX TS12 | 512.35 | -3.80% | 0 | 0 | ||||||||||
EB DAX TL8 | 942.08 | +2.10% | 0 | 0 | ||||||||||
EB DAI TS02 | 69.50 | +1.31% | 0 | 0 | ||||||||||
EB DAI TL02 | 35.46 | -2.58% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.70 | -0.39% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.90 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.48 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC08 | 981.49 | +0.03% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.55 | +2.15% | 0 | 0 | ||||||||||
EB CBK TL02 | 6.25 | -5.87% | 0 | 0 | ||||||||||
EB BMW TS02 | 86.49 | +1.22% | 0 | 0 | ||||||||||
EB BMW TL01 | 26.99 | -4.09% | 0 | 0 | ||||||||||
EB BMW BC04 | 914.75 | -0.85% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 368.25 | +7.15% | 0 | 0 | ||||||||||
E.ON | 248.10 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 368.10 | -0.57% | 36 812 | 100 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €