Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.5.2020
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
28.5.2020 27.5.2020 26.5.2020 25.5.2020 22.5.2020 |
Přehled kurzů cenných papírů - 22.5.2020 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TS16 | 9.79 | -19.02% | 0 | 0 | ||||||||||
EB AVAST TS02 | 29.62 | -19.00% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 17.64 | -11.67% | 0 | 0 | ||||||||||
EB WTI IC03 | 571.24 | -4.82% | 2 779 400 | 4 879 | ||||||||||
EB EGB TL5 | 17.22 | -4.65% | 119 382 | 6 810 | ||||||||||
EB SAP TL01 | 79.82 | -4.51% | 0 | 0 | ||||||||||
SHELL | 399.70 | -3.92% | 109 673 | 272 | ||||||||||
EB KOM TL09 | 13.17 | -2.95% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.67 | -2.74% | 0 | 0 | ||||||||||
EB MONET TL04 | 11.64 | -2.51% | 39 104 | 3 100 | ||||||||||
EB DBK TL07 | 8.71 | -2.46% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 060.54 | -2.03% | 0 | 0 | ||||||||||
EB VOW TL04 | 164.20 | -2.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 19.49 | -1.96% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 259.73 | -1.58% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 495.80 | -1.24% | 174 432 514 | 354 566 | 498.00 | -0.20% | 3 233 836 | 6 547 | ||||||
E4U | 97.00 | -1.02% | 111 180 | 1 140 | 98.50 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 501.00 | -0.99% | 49 421 232 | 98 628 | 503.00 | 0.00% | 906 549 | 1 803 | ||||||
EB KOM BC03 | 540.69 | -0.88% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.30 | -0.69% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 48.85 | -0.61% | 46 942 678 | 958 249 | 49.30 | -0.20% | 1 299 093 | 26 379 | ||||||
TMR | 890.00 | -0.56% | 62 300 | 70 | ||||||||||
UNILEVER | 1 248.00 | -0.16% | 24 960 | 20 | ||||||||||
ATS | 410.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 96.50 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 95.65 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 172.90 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 382.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky