Nejnižší kurz, Burza Praha dne 22.5.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.5.2023 25.5.2023 24.5.2023 23.5.2023 22.5.2023 |
| Poehled kurzu cenných papíru - 22.5.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.14 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.23 | 0.00% | 9 840 | 8 000 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.30 | 0.00% | 0 | 0 | 1.90 | 0.00% | 0 | 0 | ||||||
| J&T ARCH INV CZK H | 1.32 | 0.00% | 5 991 616 | 4 539 103 | ||||||||||
| VIHOREV.CAP. SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
| SEMPER POD.NUM.PIA | 1.51 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.67 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TL01 | 5.48 | -2.49% | 0 | 0 | ||||||||||
| EB CBK TS03 | 6.35 | -3.50% | 68 865 | 11 000 | ||||||||||
| EB EURCZK TL11 | 6.35 | -16.23% | 11 254 | 1 700 | ||||||||||
| EB RBI TL05 | 6.90 | -0.14% | 0 | 0 | ||||||||||
| EB DBK TS10 | 7.51 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 8.62 | -4.01% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 9.77 | +0.72% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.27 | -0.97% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 12.93 | +8.38% | 0 | 0 | ||||||||||
| EB RBI TS05 | 13.00 | -0.69% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 13.08 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 13.64 | +1.04% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.42 | +0.07% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.01 | -0.79% | 0 | 0 | ||||||||||
| EB LHA TS02 | 15.20 | +2.63% | 0 | 0 | ||||||||||
| HARDWARIO | 15.50 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 15.73 | -0.25% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 17.18 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 17.85 | -0.72% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 18.86 | +1.45% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 20.48 | -2.52% | 0 | 0 | ||||||||||
| EB KOM TL12 | 20.76 | -3.04% | 0 | 0 | ||||||||||
| EB NG TL06 | 21.16 | -19.48% | 0 | 0 | ||||||||||
| EB RWE TL02 | 21.17 | +0.28% | 0 | 0 | ||||||||||
| EB RWE TS03 | 23.35 | -1.35% | 0 | 0 | ||||||||||
| EB EGB TL14 | 24.83 | +2.31% | 0 | 0 | ||||||||||
| EB BASF TS01 | 26.84 | +6.09% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
