Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.6.1995 27.6.1995 26.6.1995 23.6.1995 22.6.1995 |
| Poehled kurzu cenných papíru - 22.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AO PRAHA | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 136.00 | -1.44% | 1 161 848 | 8 543 | 135.00 | -1.00% | 124 545 | 929 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUASERV | 168.48 | +4.99% | 674 | 4 | -5.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 223.00 | +4.69% | 486 809 | 2 183 | 232.00 | -2.00% | 134 221 | 563 | ||||||
| AREMS TŘEBOŇ | 233.00 | +4.95% | 8 155 | 35 | +10.00% | 0 | 0 | |||||||
| ARKA | 238.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARKUS | 154.00 | 0.00% | 4 620 | 30 | ||||||||||
| ARMABETON PRAHA | 390.00 | -4.87% | 176 280 | 452 | 388.00 | 0.00% | 4 272 | 11 | ||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
| AROMA PRAHA | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 180.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 022 | 7 | ||||||
| ARPO | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ARTIA | 0.00% | 0 | 0 | |||||||||||
| ASPEKTA 18,5/97 | 105.79 | -4.99% | 0 | 0 | ||||||||||
| ASSIDOMÄN SEPAP | 1 250.00 | +1.21% | 4 138 750 | 3 311 | 1 230.00 | +1.00% | 138 693 | 114 | ||||||
| ASTRA - LIBÍN | 294.00 | -4.85% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 62.84 | +4.99% | 2 011 | 32 | -5.00% | 0 | 0 | |||||||
| ATEKO | 130.00 | 0.00% | 0 | 0 | 127.00 | -5.00% | 7 620 | 60 | ||||||
| ATELIÉRY ZLÍN | 115.00 | +2.90% | 1 495 | 13 | 0.00% | 0 | 0 | |||||||
| ATESO | 241.00 | -4.74% | 31 571 | 131 | 0.00% | 0 | 0 | |||||||
| AUTIA | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 215.00 | -2.27% | 6 450 | 30 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 70.83 | -4.98% | 4 250 | 60 | +2.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 61.75 | -5.00% | 679 | 11 | +5.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 65.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 36.78 | -4.98% | 184 | 5 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 85.78 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 407.00 | +4.89% | 444 851 | 1 093 | 445.00 | +10.00% | 48 505 | 109 | ||||||
| AVIA | 177.56 | -4.99% | 38 886 | 219 | 191.00 | +6.00% | 33 376 | 171 | ||||||
| AVIA KUTNÁ HORA | 63.00 | -3.07% | 882 | 14 | 56.50 | -4.00% | 339 | 6 | ||||||
| AVIA NOVOSEDLY | 245.00 | -2.39% | 41 650 | 170 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| B.G.M. CAPITAL | 131.00 | +5.00% | 53 961 | 413 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | 231.50 | +3.00% | 1 389 | 6 | ||||||||||
| BALÍRNY TCHIBO | 265.00 | -4.67% | 2 650 | 10 | +10.00% | 0 | 0 | |||||||
| BALNEA | 155.41 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 91.00 | +1.96% | 273 | 3 | 0.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 305.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 175.00 | +2.33% | 193 725 | 1 107 | 170.00 | +9.00% | 64 260 | 378 | ||||||
| BANKA HANÁ.13,0/97 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 040.00 | 0.00% | 2 454 400 | 2 360 | 1 020.00 | 0.00% | 172 497 | 169 | ||||||
| BANKOVNÍ HOLDING | 1 040.00 | 0.00% | 2 454 400 | 2 360 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 280.00 | +4.47% | 6 160 | 22 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| BASK | 917.00 | -4.97% | 12 838 | 14 | 0.00% | 0 | 0 | |||||||
| BEKON | 0.00% | 0 | 0 | |||||||||||
| BELAGRA | 158.63 | -4.99% | 38 071 | 240 | +7.00% | 0 | 0 | |||||||
| BEMAGRO | 32.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 792 | 36 | ||||||
| BENAR | 99.00 | +1.02% | 52 668 | 532 | 99.50 | 0.00% | 6 841 | 74 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
