Nejnižší kurz, RM Systém dne 22.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.6.1995 27.6.1995 26.6.1995 23.6.1995 22.6.1995 |
| Poehled kurzu cenných papíru - 22.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.00 | +35.00% | 27 600 | 9 200 | ||||||||||
| GLASS TV COMPONENT | 4.00 | -2.00% | 16 | 4 | ||||||||||
| TESLA VACUUM | 21.00 | +5.00% | 5 901 | 281 | 20.00 | -7.00% | 620 | 31 | ||||||
| BEMAGRO | 32.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 792 | 36 | ||||||
| ŘEMPO | 21.11 | -4.99% | 2 111 | 100 | 23.00 | 0.00% | 805 | 35 | ||||||
| TEREOS TTD | 30.87 | +5.00% | 28 709 | 930 | 27.00 | -2.00% | 702 | 26 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 40.00 | 0.00% | 120 | 3 | 28.00 | +8.00% | 168 | 6 | ||||||
| W.O.K. HOLDING | 60.09 | -4.99% | 901 | 15 | 28.50 | -5.00% | 855 | 30 | ||||||
| VODHOSP.INŽ.SLUŽBY | 61.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 320 | 10 | ||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | 0.00% | 8 040 | 201 | 33.00 | +5.00% | 594 | 18 | ||||||
| ČKD SLUŽBY | 35.00 | -0.45% | 3 850 | 110 | 36.50 | -4.00% | 2 044 | 56 | ||||||
| SLÉVÁRNA LIBEREC | 65.00 | 0.00% | 2 860 | 44 | 40.00 | 0.00% | 400 | 10 | ||||||
| KOH-I-NOOR PRAHA | 60.16 | +4.99% | 4 031 | 67 | 41.00 | -1.00% | 410 | 10 | ||||||
| UNIEX - GEMOS | 74.14 | 0.00% | 0 | 0 | 41.00 | -5.00% | 656 | 16 | ||||||
| TEPNA | 34.21 | +4.97% | 0 | 0 | 44.00 | 0.00% | 1 244 | 31 | ||||||
| OKD | 46.09 | -4.98% | 502 565 | 10 904 | 45.00 | -2.00% | 82 552 | 1 778 | ||||||
| TOSTA | 54.00 | +3.68% | 9 558 | 177 | 45.00 | 0.00% | 270 | 6 | ||||||
| SLOVÁC.VOD.A KAN. | 70.00 | 0.00% | 630 | 9 | 47.00 | -10.00% | 329 | 7 | ||||||
| NAVOS | 66.00 | 0.00% | 6 930 | 105 | 47.50 | -9.00% | 2 138 | 45 | ||||||
| STAS ZLIČÍN | 29.45 | -5.00% | 0 | 0 | 49.00 | 0.00% | 1 078 | 22 | ||||||
| ORTAS PŘÍBRAM | 36.00 | 0.00% | 720 | 20 | 49.50 | -1.00% | 1 287 | 26 | ||||||
| MATE | 98.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 150 | 23 | ||||||
| TANEX | 46.00 | 0.00% | 1 840 | 40 | 50.00 | -6.00% | 4 560 | 105 | ||||||
| ÚNĚŠOVICKÝ STATEK | 51.00 | -4.76% | 408 | 8 | 51.00 | -9.00% | 408 | 8 | ||||||
| OSPAP VELKOOBCH.P. | 57.00 | -5.00% | 855 | 15 | 52.00 | 0.00% | 52 | 1 | ||||||
| ZEZAN K. VARY | 59.66 | 0.00% | 0 | 0 | 52.50 | -5.00% | 683 | 13 | ||||||
| ČKD SLANÝ | 55.00 | 0.00% | 27 995 | 509 | 53.00 | -6.00% | 6 572 | 124 | ||||||
| TESLA LANŠKROUN | 50.20 | +0.40% | 31 726 | 632 | 53.00 | -2.00% | 4 792 | 92 | ||||||
| ZÁV.LES.TECH.KRNOV | 66.82 | +4.99% | 0 | 0 | 54.50 | -6.00% | 3 270 | 60 | ||||||
| LOKOMOTIVKA PRAHA | 61.10 | -4.99% | 6 538 | 107 | 55.50 | -1.00% | 1 388 | 25 | ||||||
| ČMD | 61.00 | +0.16% | 83 143 | 1 363 | 56.00 | -3.00% | 5 545 | 95 | ||||||
| INTERIER PRAHA | 57.00 | -5.00% | 0 | 0 | 56.00 | -3.00% | 1 400 | 25 | ||||||
| TESLA HR. KRÁLOVÉ | 56.28 | -4.99% | 28 140 | 500 | 56.00 | -5.00% | 3 920 | 70 | ||||||
| TEXTILANA | 60.95 | +4.99% | 0 | 0 | 56.00 | 0.00% | 840 | 15 | ||||||
| AVIA KUTNÁ HORA | 63.00 | -3.07% | 882 | 14 | 56.50 | -4.00% | 339 | 6 | ||||||
| ZZN HRADEC KRÁLOVÉ | 40.00 | 0.00% | 560 | 14 | 57.00 | -5.00% | 1 995 | 35 | ||||||
| MASOZÁVOD KRAHULČÍ | 69.86 | -4.99% | 0 | 0 | 58.00 | -4.00% | 464 | 8 | ||||||
| UNIMONT OSTRAVA | 70.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 290 | 5 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 66.83 | 0.00% | 0 | 0 | 59.00 | -4.00% | 354 | 6 | ||||||
| ZNOJMIA ZNOJMO | 77.00 | -4.93% | 3 850 | 50 | 60.00 | -9.00% | 1 800 | 30 | ||||||
| TTP ELITEX | 61.00 | 0.00% | 0 | 0 | 61.00 | +9.00% | 1 281 | 21 | ||||||
| FERRUM | 72.07 | 0.00% | 0 | 0 | 62.00 | +2.00% | 248 | 4 | ||||||
| MOR.ZEM.HOLDING | 62.00 | -5.00% | 620 | 10 | ||||||||||
| PRAZSKE SLUZBY | 71.80 | 0.00% | 35 900 | 500 | 62.00 | -4.00% | 4 650 | 75 | ||||||
| PAPÍRNY BRNO | 75.00 | +3.51% | 3 600 | 48 | 62.50 | -4.00% | 625 | 10 | ||||||
| ZÁV.LES.TECH.TACH. | 64.00 | -1.68% | 3 328 | 52 | 62.50 | -4.00% | 1 063 | 17 | ||||||
| MTH PRAHA | 62.00 | 0.00% | 19 406 | 313 | 63.00 | -3.00% | 16 065 | 255 | ||||||
| STAV.POD.PLZEŇ | 45.91 | 0.00% | 0 | 0 | 63.00 | 0.00% | 2 079 | 33 | ||||||
| FRIGERA | 78.52 | -4.99% | 0 | 0 | 65.00 | +6.00% | 1 128 | 17 | ||||||
| TRIZON | 56.00 | 0.00% | 5 712 | 102 | 65.00 | -5.00% | 16 575 | 255 | ||||||
| KOVOHUTĚ ROKYCANY | 65.00 | -1.51% | 11 375 | 175 | 66.00 | -1.00% | 3 378 | 53 | ||||||
| ČSAD KARVINÁ | 83.79 | -5.00% | 0 | 0 | 66.50 | -5.00% | 1 995 | 30 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 67.00 | -4.96% | 8 710 | 130 | 67.50 | -5.00% | 338 | 5 | ||||||
| TESLA KARLÍN | 70.00 | -4.76% | 15 120 | 216 | 68.00 | -3.00% | 8 781 | 126 | ||||||
| JIHLAVSKÉ DZ | 77.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 3 188 | 45 | ||||||
| ČSAD AUTOBUSY PLZ. | 71.00 | 0.00% | 17 679 | 249 | 70.00 | +3.00% | 2 380 | 34 | ||||||
| ŠKODA DIESEL | 65.79 | -4.99% | 3 816 | 58 | 70.00 | -7.00% | 445 | 7 | ||||||
| TEPLOTECHNA PRAHA | 80.27 | +4.99% | 241 | 3 | 70.50 | -3.00% | 987 | 14 | ||||||
| CARBORUNDUM ELECT. | 81.00 | -3.57% | 1 053 | 13 | 71.00 | -3.00% | 284 | 4 | ||||||
| MILETA | 68.29 | +4.99% | 1 434 | 21 | 71.00 | -1.00% | 873 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
