Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.6.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.6.1995 27.6.1995 26.6.1995 23.6.1995 22.6.1995 |
Poehled kurzu cenných papíru - 22.6.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 1 010.00 | 0.00% | 9 090 | 9 | 900.00 | -2.00% | 900 | 1 | ||||||
RMS MEZZANINE | 2 455.00 | -1.00% | 127 660 | 52 | 2 200.00 | -7.00% | 2 200 | 1 | ||||||
METALIMEX | 2 145.00 | 0.00% | 0 | 0 | 2 025.00 | +9.00% | 2 025 | 1 | ||||||
KARLOVAR. MIN.VODY | 1 140.00 | -3.38% | 17 100 | 15 | 1 075.00 | +1.00% | 1 075 | 1 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 608.00 | -5.00% | 60 800 | 100 | 521.50 | -7.00% | 522 | 1 | ||||||
PRECIOSA-LUSTRY | 248.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 227 | 1 | ||||||
JIZERSKÉ SKLO | 287.00 | 0.00% | 0 | 0 | 329.00 | -8.00% | 329 | 1 | ||||||
JESDREV JESENÍK | 220.00 | +4.76% | 0 | 0 | 241.00 | +10.00% | 241 | 1 | ||||||
ČECHOFRACHT | 2 540.00 | -0.97% | 111 760 | 44 | 2 400.50 | 0.00% | 2 401 | 1 | ||||||
AMYLON | 101.01 | +3.18% | 1 919 | 19 | 104.50 | -8.00% | 105 | 1 | ||||||
A&A | 1 186.00 | +10.00% | 1 186 | 1 | ||||||||||
STROJEXPORT PRAHA | 81.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 80 | 1 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 210.00 | 0.00% | 0 | 0 | 196.00 | -3.00% | 196 | 1 | ||||||
SEVT | 1 290.00 | -0.76% | 14 190 | 11 | 1 225.00 | -2.00% | 1 225 | 1 | ||||||
OSPAP VELKOOBCH.P. | 57.00 | -5.00% | 855 | 15 | 52.00 | 0.00% | 52 | 1 | ||||||
STČ PLYNÁRENSKÁ | 1 005.00 | -4.73% | 28 140 | 28 | 993.00 | 0.00% | 1 986 | 2 | ||||||
GAMEX | 141.48 | 0.00% | 0 | 0 | 81.50 | -9.00% | 163 | 2 | ||||||
VČ ENERGETIKA | 931.00 | -5.00% | 46 550 | 50 | 897.50 | -4.00% | 1 795 | 2 | ||||||
INTERHOT.PARKHOTEL | 385.00 | +4.33% | 9 625 | 25 | 306.50 | -2.00% | 613 | 2 | ||||||
SILNICE HORŠOV.TÝN | 156.32 | -4.99% | 0 | 0 | 315.00 | +5.00% | 630 | 2 | ||||||
ŠTERNBERSKÉ LESY | 461.00 | +0.21% | 9 220 | 20 | 420.00 | 0.00% | 840 | 2 | ||||||
JČ ENERGETIKA | 965.00 | 0.00% | 99 395 | 103 | 931.00 | +1.00% | 1 862 | 2 | ||||||
SUBEKO KLÁŠTEREC | 237.00 | -1.65% | 3 792 | 16 | 199.00 | -10.00% | 398 | 2 | ||||||
GRANDHOTEL PUPP | 616.00 | +0.48% | 12 936 | 21 | 627.00 | -5.00% | 1 254 | 2 | ||||||
ELEKTRÁRNY OPATOV. | 2 840.00 | 0.00% | 286 840 | 101 | 2 800.00 | 0.00% | 5 600 | 2 | ||||||
INSPEKTA | 984.00 | -4.92% | 0 | 0 | 1 001.00 | -5.00% | 2 002 | 2 | ||||||
FAVORIT ROKYCANY | 171.48 | -4.99% | 0 | 0 | 193.00 | 0.00% | 386 | 2 | ||||||
MASO HROZNĚTÍN | 211.00 | -4.95% | 0 | 0 | 199.50 | +5.00% | 399 | 2 | ||||||
OBIL.LIHOV.KRALUPY | 250.00 | +3.30% | 5 000 | 20 | 290.50 | 0.00% | 581 | 2 | ||||||
LIRA | 678.00 | -4.90% | 0 | 0 | 731.50 | +8.00% | 1 463 | 2 | ||||||
OKULA NÝRSKO | 137.20 | +4.99% | 5 625 | 41 | 145.50 | +6.00% | 291 | 2 | ||||||
CONCORDIA LESOV | 566.00 | -4.87% | 0 | 0 | 570.00 | -5.00% | 1 140 | 2 | ||||||
COLORBETON | 207.00 | -4.60% | 2 070 | 10 | 175.00 | +10.00% | 350 | 2 | ||||||
PIVOV.KRUŠOVICE | 1 850.00 | 0.00% | 68 450 | 37 | 1 700.50 | +3.00% | 3 401 | 2 | ||||||
IMPERIAL K. VARY | 785.00 | 0.00% | 8 635 | 11 | 760.00 | -5.00% | 1 520 | 2 | ||||||
DROGERIE OLOMOUC | 158.23 | -4.99% | 0 | 0 | 161.00 | -5.00% | 322 | 2 | ||||||
SM PLYNÁRENSKÁ | 1 475.00 | -4.83% | 129 800 | 88 | 1 400.50 | -3.00% | 2 801 | 2 | ||||||
OLMA MLÉK.PRŮMYSL | 600.00 | 0.00% | 0 | 0 | 629.50 | +5.00% | 1 259 | 2 | ||||||
LESY KÁCOV | 413.00 | -4.83% | 90 447 | 219 | 427.00 | +10.00% | 1 281 | 3 | ||||||
HIKOR PÍSEK | 813.00 | -4.91% | 21 951 | 27 | 870.00 | -3.00% | 2 610 | 3 | ||||||
GUMÁRNY ZUBŘÍ | 140.00 | -3.44% | 11 200 | 80 | 115.00 | -5.00% | 345 | 3 | ||||||
SOLNÉ MLÝNY | 404.00 | 0.00% | 5 252 | 13 | 361.00 | +8.00% | 1 083 | 3 | ||||||
VÚFB | 290.00 | 0.00% | 0 | 0 | 335.50 | -6.00% | 1 007 | 3 | ||||||
TERCO TELČ NÁBYTEK | 300.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 050 | 3 | ||||||
NEMOHOLD | 403.00 | +4.94% | 0 | 0 | 380.00 | +4.00% | 1 140 | 3 | ||||||
BOTAS | 149.15 | -5.00% | 0 | 0 | 130.00 | 0.00% | 390 | 3 | ||||||
LESOSTAVBY F.MÍST. | 125.00 | -2.10% | 15 375 | 123 | 145.00 | 0.00% | 435 | 3 | ||||||
CS0009029665 | 1 706.00 | +2.00% | 5 177 | 3 | ||||||||||
ORGREZ | 113.00 | -2.58% | 678 | 6 | 81.00 | -10.00% | 243 | 3 | ||||||
ZČ ENERGETIKA | 1 300.00 | -1.14% | 202 800 | 156 | 1 241.00 | +3.00% | 3 584 | 3 | ||||||
UNITED ENERGY | 785.00 | -0.63% | 61 230 | 78 | 704.00 | -5.00% | 2 112 | 3 | ||||||
FEZKO SERVIS | 140.00 | -2.67% | 9 800 | 70 | 147.00 | 0.00% | 441 | 3 | ||||||
BRISK TÁBOR | 195.70 | -5.00% | 2 153 | 11 | 230.00 | -9.00% | 689 | 3 | ||||||
ČESKÁ POJIŠŤOVNA | 4 710.00 | +1.29% | 871 350 | 185 | 4 150.50 | -7.00% | 12 452 | 3 | ||||||
GRANDHOTEL ZL. LEV | 330.00 | -4.89% | 0 | 0 | 255.00 | +2.00% | 735 | 3 | ||||||
BOHEMIA SEKT | 1 185.00 | 0.00% | 177 750 | 150 | 1 120.00 | -1.00% | 3 286 | 3 | ||||||
PHILIP MORRIS ČR A | 3 700.00 | +2.77% | 747 400 | 202 | 3 517.50 | -1.00% | 10 553 | 3 | ||||||
GLASS TV COMPONENT | 4.00 | -2.00% | 16 | 4 | ||||||||||
NATURAMYL | 342.00 | -5.00% | 5 472 | 16 | 340.00 | 0.00% | 1 360 | 4 | ||||||
CARBORUNDUM ELECT. | 81.00 | -3.57% | 1 053 | 13 | 71.00 | -3.00% | 284 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €