Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.6.1995 27.6.1995 26.6.1995 23.6.1995 22.6.1995 |
| Poehled kurzu cenných papíru - 22.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM. VÝKUP | 50.00 | 0.00% | 0 | 0 | +96.00% | 0 | 0 | |||||||
| COOP 94 PFU | 3.00 | +35.00% | 27 600 | 9 200 | ||||||||||
| TOS ČELÁKOVICE | 321.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 57.00 | -5.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 150.00 | +4.77% | 11 250 | 75 | +20.00% | 0 | 0 | |||||||
| CERAM | 66.00 | +4.76% | 792 | 12 | +19.00% | 0 | 0 | |||||||
| ČESKÁ ZBROJOVKA | 850.00 | -4.27% | 270 300 | 318 | +17.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 100.00 | 0.00% | 7 400 | 74 | +16.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 31.59 | -4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 786.00 | +4.93% | 55 806 | 71 | +15.00% | 0 | 0 | |||||||
| INVESTA | +14.00% | 0 | 0 | |||||||||||
| HOTEL INTERNAT.BRN | 183.54 | +5.00% | 918 | 5 | +14.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 551.00 | -5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| PREFA BRNO | 85.00 | -1.27% | 17 000 | 200 | +12.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 142.10 | 0.00% | 2 274 | 16 | +12.00% | 0 | 0 | |||||||
| AGS JIČÍN | 81.45 | +0.12% | 18 082 | 222 | +12.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 187.06 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| UNEX | 104.55 | -4.08% | 23 733 | 227 | +11.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 42.72 | +4.98% | 6 664 | 156 | +11.00% | 0 | 0 | |||||||
| PF PRAVID.PŘ. 1.IN | +11.00% | 0 | 0 | |||||||||||
| INGSTAV OSTRAVA | 1 035.00 | -0.48% | 128 340 | 124 | +11.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 150.00 | 0.00% | 64 500 | 430 | +11.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ PELH. | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 1 100.00 | -0.45% | 261 800 | 238 | +10.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 217.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SAFINA | 150.00 | 0.00% | 3 900 | 26 | +10.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 214.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 101.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 418.00 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 94.77 | -4.99% | 0 | 0 | 92.00 | +10.00% | 1 564 | 17 | ||||||
| JESDREV JESENÍK | 220.00 | +4.76% | 0 | 0 | 241.00 | +10.00% | 241 | 1 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 283.00 | +4.81% | 5 943 | 21 | +10.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 556.00 | +4.90% | 69 500 | 125 | +10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 102.60 | -5.00% | 0 | 0 | 114.00 | +10.00% | 570 | 5 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 83.60 | -5.00% | 138 274 | 1 654 | 76.00 | +10.00% | 9 728 | 128 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 69.46 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 50.94 | +4.98% | 2 343 | 46 | +10.00% | 0 | 0 | |||||||
| A&A | 1 186.00 | +10.00% | 1 186 | 1 | ||||||||||
| LES. SPOL.HOŘICE | 344.00 | 0.00% | 11 696 | 34 | +10.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 71.25 | -5.00% | 2 850 | 40 | +10.00% | 0 | 0 | |||||||
| OPRAVY ZÁCHLUMÍ | 295.00 | 0.00% | 0 | 0 | 248.00 | +10.00% | 2 480 | 10 | ||||||
| PHOENIX LÉKÁR. VO | 261.00 | +4.81% | 3 393 | 13 | +10.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 190.82 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CS0009026562 | +10.00% | 0 | 0 | |||||||||||
| GRAFOSTROJ | 76.00 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 68.35 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PANAV | 145.00 | -3.39% | 19 720 | 136 | +10.00% | 0 | 0 | |||||||
| LIGMET | 399.00 | -5.00% | 15 960 | 40 | +10.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 240.00 | 0.00% | 76 880 | 62 | 1 506.00 | +10.00% | 36 108 | 24 | ||||||
| ČSAD BRNO HOLDING | 54.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNA | 116.30 | +4.99% | 30 471 | 262 | +10.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 407.00 | +4.89% | 444 851 | 1 093 | 445.00 | +10.00% | 48 505 | 109 | ||||||
| HOCHTIEF CZ A. S. | 1 550.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 218.00 | +1.39% | 12 644 | 58 | 195.00 | +10.00% | 7 175 | 36 | ||||||
| LESY KÁCOV | 413.00 | -4.83% | 90 447 | 219 | 427.00 | +10.00% | 1 281 | 3 | ||||||
| OTAVAN TŘEBOŇ | 406.00 | -4.91% | 64 148 | 158 | 367.00 | +10.00% | 13 934 | 38 | ||||||
| PRIOR OLOMOUC | 620.00 | -4.90% | 0 | 0 | 574.00 | +10.00% | 5 740 | 10 | ||||||
| BALÍRNY TCHIBO | 265.00 | -4.67% | 2 650 | 10 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
